v_sz002734="51~利民股份~002734~15.90~15.63~15.63~116693~67281~49410~15.90~1~15.89~94~15.88~493~15.87~760~15.86~88~15.91~142~15.92~222~15.93~93~15.94~168~15.95~182~~20251215143639~0.27~1.73~16.05~15.60~15.90/116693/185206294~116693~18521~2.86~17.03~~16.05~15.60~2.88~64.94~71.53~2.00~17.19~14.07~0.90~629~15.87~13.76~87.92~~~1.29~18520.6294~0.0000~0~ ~GP-A~105.88~-1.49~1.46~11.59~6.60~24.87~7.24~-6.47~-14.79~-18.29~408397600~449885229~28.04~65.94~408397600~~~87.65~-0.25~~CNY~0~~16.00~-1064";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336348~166291~170054~18.52~570~18.51~957~18.50~2260~18.49~156~18.48~224~18.53~311~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143639~-0.07~-0.38~18.90~18.51~18.53/336348/629860154~336348~62986~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3538~18.73~263.93~138.14~~~1.63~62986.0154~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~73.77~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-417";
v_sh600111="1~北方稀土~600111~45.36~46.59~45.75~468776~168152~300583~45.36~1435~45.35~2263~45.34~307~45.33~844~45.32~308~45.37~324~45.38~147~45.39~360~45.40~333~45.41~100~~20251215143636~-1.23~-2.64~46.08~45.36~45.36/468776/2138274996~468776~213827~1.30~76.62~~46.08~45.36~1.55~1639.79~1639.79~6.87~51.25~41.93~0.76~3893~45.61~79.79~163.28~~~1.22~213827.4996~0.0000~0~ ~GP-A~114.11~-3.86~0.08~8.96~6.02~61.69~20.22~-4.65~-4.00~-15.36~3615065842~3615065842~60.63~101.56~3615065842~~~103.00~-0.09~~CNY~0~___D__F__N~45.30~2400";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219771~6.15~14531~6.14~5468~6.13~3900~6.12~2130~6.11~703~6.16~362~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143636~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18280~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~51.96~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sh601908="1~京运通~601908~4.04~3.89~3.84~809217~414660~394139~4.03~499~4.02~2992~4.01~4308~4.00~2875~3.99~1120~4.04~1557~4.05~3903~4.06~5527~4.07~1556~4.08~3585~~20251215143636~0.15~3.86~4.13~3.84~4.04/809217/320200308~809217~32020~3.35~-8.27~~4.13~3.84~7.46~97.55~97.55~1.11~4.28~3.50~0.79~-4334~3.96~-32.18~-4.13~~~1.69~32020.0308~0.0000~0~ ~GP-A~32.46~8.02~0.00~-13.40~-6.76~5.00~2.23~6.88~-7.76~-2.88~2414602861~2414602861~-15.52~47.99~2414602861~~~22.42~-2.18~~CNY~0~___D__F__N~4.10~-7929";
v_sz002401="51~中远海科~002401~15.53~15.60~15.55~23318~12824~10495~15.53~125~15.52~112~15.51~47~15.50~664~15.49~13~15.54~143~15.55~1~15.56~44~15.57~47~15.58~55~~20251215143639~-0.07~-0.45~15.68~15.41~15.53/23318/36281113~23318~3628~0.63~-5340.24~~15.68~15.41~1.73~57.67~57.72~3.53~17.16~14.04~0.77~671~15.56~326.21~45.23~~~1.26~3628.1113~0.0000~0~ ~GP-A~-1.40~-3.84~0.84~-0.07~0.04~23.12~13.07~-6.78~-8.70~-13.87~371363940~371668440~53.64~-24.83~371363940~~~-7.28~-0.26~~CNY~0~~15.60~-386";
v_sh600604="1~市北高新~600604~5.43~5.47~5.41~122860~53827~69033~5.43~4186~5.42~1163~5.41~675~5.40~1157~5.39~216~5.44~820~5.45~2042~5.46~897~5.47~2728~5.48~720~~20251215143637~-0.04~-0.73~5.49~5.34~5.43/122860/66689436~122860~6669~0.87~-172.71~~5.49~5.34~2.74~76.42~101.72~1.64~6.02~4.92~0.75~190~5.43~-40.76~333.17~~~1.31~6668.9436~0.0000~0~ ~GP-A~14.32~-7.50~0.18~-0.95~-0.08~7.57~3.99~-10.69~-10.69~-3.04~1407454804~1873304804~1.30~11.96~1407454804~~~-5.73~-0.18~~CNY~0~___D__F__N~5.35~2226";
v_sh601519="1~大智慧~601519~12.80~13.09~12.95~224385~98215~126043~12.79~132~12.78~1048~12.77~320~12.76~224~12.75~337~12.80~307~12.81~470~12.82~307~12.83~110~12.84~271~~20251215143638~-0.29~-2.22~13.19~12.79~12.80/224385/291209240~224385~29121~1.13~-857.98~~13.19~12.79~3.06~254.61~254.61~18.78~14.40~11.78~0.70~596~12.98~-645.95~-126.50~~~1.71~29120.9240~0.0000~0~ ~GP-A~38.38~-4.55~0.00~-2.19~-1.71~18.94~7.95~-0.54~-2.74~-20.69~1989160000~1989160000~16.90~42.06~1989160000~~~24.27~-0.16~~CNY~0~___D__F__N~12.70~418";
v_sh600010="1~包钢股份~600010~2.38~2.39~2.39~2628838~1329810~1297428~2.38~375892~2.37~286246~2.36~180193~2.35~96731~2.34~24875~2.39~150071~2.40~371553~2.41~409173~2.42~200862~2.43~156451~~20251215143637~-0.01~-0.42~2.41~2.37~2.38/2628838/629090852~2628838~62909~0.84~106.34~~2.41~2.37~1.67~746.86~1077.87~2.07~2.63~2.15~0.75~-324173~2.39~347.58~407.31~~~1.39~62909.0852~0.0000~0~ ~GP-A~28.09~-2.86~0.08~1.95~0.61~3.07~1.62~-4.42~-9.51~-5.56~31380798287~45288619348~-14.39~28.09~31380798287~~~18.53~-0.42~~CNY~0~___D__F__N~2.45~-158674";
v_sh600446="1~金证股份~600446~15.42~15.56~15.48~114906~59144~55761~15.41~208~15.40~2142~15.39~180~15.38~521~15.37~57~15.42~359~15.43~51~15.44~21~15.45~95~15.46~468~~20251215143638~-0.14~-0.90~15.63~15.34~15.42/114906/177881644~114906~17788~1.22~-101.14~~15.63~15.34~1.86~145.14~145.14~3.94~17.12~14.00~0.74~2114~15.48~-192.56~-71.70~~~1.73~17788.1644~0.0000~0~ ~GP-A~-10.56~-2.96~0.00~-3.90~-1.95~23.60~13.51~-2.28~-3.26~-22.55~941267479~941267479~51.54~-13.27~941267479~~~-14.57~-0.13~~CNY~0~___D__F__N~15.35~518";