v_sz002714="51~牧原股份~002714~49.39~48.78~48.75~272269~154682~117544~49.38~76~49.37~61~49.36~112~49.35~292~49.34~14~49.39~208~49.40~241~49.41~10~49.42~24~49.43~46~~20251215143633~0.61~1.25~49.90~48.62~49.39/272269/1347288960~272269~134729~0.71~12.16~~49.90~48.62~2.62~1882.05~2698.06~3.56~53.66~43.90~1.00~26~49.48~13.69~15.09~~~0.64~134728.8960~0.0000~0~ ~GP-A~33.63~2.09~4.67~28.85~12.61~58.76~34.24~-0.62~1.92~-12.78~3810595279~5462771144~2.40~33.13~3810595279~~~29.85~-0.16~~CNY~0~~49.30~332";
v_sz002104="51~恒宝股份~002104~18.53~18.60~18.64~336324~166236~170025~18.52~550~18.51~1007~18.50~2259~18.49~156~18.48~224~18.53~227~18.54~79~18.55~24~18.56~120~18.57~95~~20251215143633~-0.07~-0.38~18.90~18.51~18.53/336324/629815698~336324~62982~5.61~320.80~~18.90~18.51~2.10~111.12~131.25~6.13~20.46~16.74~1.16~3651~18.73~263.93~138.14~~~1.63~62981.5698~0.0000~0~ ~GP-A~177.44~-0.75~0.43~1.91~1.71~31.91~5.82~-1.96~-4.44~-25.37~599695004~708335154~77.01~150.07~599695004~~~134.59~-0.22~~CNY~0~~18.60~-418";
v_sh600744="1~华银电力~600744~6.15~6.28~6.28~359308~139537~219745~6.15~14521~6.14~5467~6.13~3900~6.12~2130~6.11~703~6.16~244~6.17~2892~6.18~1806~6.19~1218~6.20~2174~~20251215143633~-0.13~-2.07~6.29~6.15~6.15/359308/222926744~359308~22293~1.77~59.44~~6.29~6.15~2.23~124.91~124.91~8.78~6.91~5.65~1.12~18387~6.20~26.27~-110.83~~~1.18~22292.6744~0.0000~0~ ~GP-A~97.75~1.49~0.00~10.83~0.83~9.28~2.86~0.16~-6.25~-8.35~2031124274~2031124274~52.45~86.36~2031124274~~~73.24~0.00~~CNY~0~___D__F__N~6.10~4128";
v_sh601519="1~大智慧~601519~12.79~13.09~12.95~224258~98215~126043~12.79~221~12.78~938~12.77~320~12.76~224~12.75~337~12.80~336~12.81~493~12.82~307~12.83~110~12.84~271~~20251215143635~-0.30~-2.29~13.19~12.79~12.79/224258/291046776~224258~29105~1.13~-857.31~~13.19~12.79~3.06~254.41~254.41~18.76~14.40~11.78~0.70~523~12.98~-645.45~-126.40~~~1.71~29104.6776~0.0000~0~ ~GP-A~38.27~-4.62~0.00~-2.19~-1.71~18.94~7.95~-0.62~-2.81~-20.76~1989160000~1989160000~14.70~41.95~1989160000~~~24.17~-0.23~~CNY~0~___D__F__N~12.70~418";
v_sz002721="51~金一文化~002721~3.10~3.09~3.08~332571~185361~147203~3.10~6182~3.09~7670~3.08~4240~3.07~2657~3.06~3746~3.11~8488~3.12~16332~3.13~10973~3.14~15233~3.15~16075~~20251215143633~0.01~0.32~3.15~3.05~3.10/332571/103318567~332571~10332~1.25~-345.05~~3.15~3.05~3.24~82.44~82.44~4.02~3.40~2.78~1.02~-42606~3.11~-163.49~567.00~~~0.61~10331.8567~0.0000~0~ ~GP-A~15.67~-3.43~0.00~-1.16~-0.69~5.23~2.26~-8.28~-10.40~-19.90~2659378615~2659378615~-46.52~16.54~2659378615~~~19.69~-0.32~~CNY~0~~3.16~-18866";
v_sz002636="51~金安国纪~002636~15.73~15.98~15.74~142283~69173~72995~15.71~217~15.70~413~15.69~100~15.68~373~15.67~15~15.72~26~15.73~54~15.74~317~15.75~172~15.76~175~~20251215143633~-0.25~-1.56~15.96~15.52~15.73/142283/224026665~142283~22403~1.96~103.59~~15.96~15.52~2.75~113.93~114.51~3.29~17.58~14.38~0.47~374~15.75~49.66~309.01~~~1.81~22402.6665~0.0000~0~ ~GP-A~105.49~-2.78~0.54~3.17~1.73~19.44~6.36~-4.90~-2.36~15.07~724315417~728000000~20.09~74.68~724315417~~~86.93~-0.13~~CNY~0~~15.65~606";
v_sh600571="1~信雅达~600571~14.91~14.96~14.88~50752~24210~26521~14.91~25~14.90~189~14.89~127~14.88~251~14.87~68~14.92~58~14.93~180~14.94~169~14.95~205~14.96~299~~20251215143633~-0.05~-0.33~15.08~14.77~14.91/50752/75832648~50752~7583~1.11~69.27~~15.08~14.77~2.07~68.25~69.53~5.80~16.46~13.46~0.82~-251~14.94~232.02~96.34~~~1.42~7583.2648~0.0000~0~ ~GP-A~19.16~-3.93~0.32~8.38~5.33~23.71~10.87~-8.81~-8.70~-17.90~457751703~466318309~-15.98~3.95~457751703~~~-0.75~-0.27~~CNY~0~___D__F__N~14.99~-1310";
v_sz002342="51~巨力索具~002342~7.27~7.25~7.21~267200~134937~132239~7.26~3371~7.25~2338~7.24~1061~7.23~735~7.22~374~7.27~506~7.28~957~7.29~1017~7.30~2795~7.31~1146~~20251215143633~0.02~0.28~7.39~7.19~7.27/267200/195919789~267200~19592~2.80~-224.69~~7.39~7.19~2.76~69.41~69.79~2.86~7.98~6.53~0.98~1458~7.33~473.13~-152.22~~~1.26~19591.9789~0.0000~0~ ~GP-A~125.08~-2.42~0.00~-1.27~-0.58~9.68~3.00~-0.14~-5.83~-9.91~954690000~960000000~10.20~13.77~954690000~~~89.32~-0.27~~CNY~0~~7.32~-3928";
v_sz002640="51~跨境通~002640~4.33~4.30~4.30~314630~162156~152416~4.32~6409~4.31~6191~4.30~9996~4.29~2486~4.28~3725~4.33~5359~4.34~9278~4.35~22599~4.36~27987~4.37~4699~~20251215143633~0.03~0.70~4.36~4.23~4.33/314630/135781960~314630~13578~2.03~-14.12~~4.36~4.23~3.02~67.04~67.46~7.91~4.73~3.87~0.82~-41115~4.32~-300.72~-14.09~~~1.49~13578.1960~0.0000~0~ ~GP-A~12.76~-3.13~0.00~-56.01~-13.68~6.48~2.48~-7.08~-11.45~-24.04~1548262005~1558041330~-41.64~7.98~1548262005~~~-20.70~0.00~~CNY~0~~4.40~-6700";
v_sh600111="1~北方稀土~600111~45.36~46.59~45.75~468737~168139~300528~45.36~1448~45.35~2269~45.34~307~45.33~844~45.32~308~45.37~327~45.38~150~45.39~360~45.40~330~45.41~105~~20251215143633~-1.23~-2.64~46.08~45.36~45.36/468737/2138098076~468737~213810~1.30~76.62~~46.08~45.36~1.55~1639.79~1639.79~6.87~51.25~41.93~0.76~3904~45.61~79.79~163.28~~~1.22~213809.8076~0.0000~0~ ~GP-A~114.11~-3.86~0.08~8.96~6.02~61.69~20.22~-4.65~-4.00~-15.36~3615065842~3615065842~60.55~101.56~3615065842~~~103.00~-0.09~~CNY~0~___D__F__N~45.30~2400";