v_sz002703="51~浙江世宝~002703~11.95~12.15~12.07~103088~36626~66463~11.94~178~11.93~590~11.92~313~11.91~1983~11.90~2685~11.95~732~11.96~314~11.97~18~11.98~150~11.99~140~~20251215161436~-0.20~-1.65~12.12~11.91~11.95/103088/123734825~103088~12373~1.76~52.62~~12.12~11.91~1.73~70.03~98.30~4.81~13.37~10.94~1.10~4395~12.00~49.26~65.92~~~1.42~12373.4825~0.0000~0~ ~GP-A~5.66~-3.16~0.50~9.14~5.66~15.08~8.96~-2.37~-9.33~-2.69~586048074~822632384~61.88~-10.82~586048074~~~-4.48~0.00~~CNY~0~~11.88~921";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sz000957="51~中通客车~000957~11.46~11.25~11.26~152181~83711~68470~11.46~1615~11.45~836~11.44~244~11.43~476~11.42~262~11.47~39~11.48~758~11.49~431~11.50~607~11.51~614~~20251215161406~0.21~1.87~11.58~11.26~11.46/152181/174864726~152181~17486~2.57~20.53~~11.58~11.26~2.84~67.95~67.95~2.20~12.38~10.13~1.09~984~11.49~18.41~27.24~~~1.20~17486.4726~0.0000~0~ ~GP-A~5.42~3.24~0.86~10.61~3.50~12.93~8.79~4.47~-0.61~-0.01~592903936~592903936~16.73~5.32~592903936~~~-6.30~0.00~~CNY~0~~11.55~-1415";
v_sz002590="51~万安科技~002590~13.26~13.32~13.25~45429~19309~26120~13.26~389~13.25~291~13.24~263~13.23~99~13.22~157~13.27~583~13.28~299~13.29~311~13.30~42~13.31~108~~20251215161436~-0.06~-0.45~13.40~13.21~13.26/45429/60504117~45429~6050~0.92~32.05~~13.40~13.21~1.43~65.63~68.83~2.29~14.65~11.99~0.89~-144~13.32~34.87~32.58~~~1.34~6050.4117~0.0000~0~ ~GP-A~9.05~-0.75~0.45~7.15~3.67~17.51~9.64~-0.90~-1.41~-9.80~494956865~519052477~-5.66~-3.70~494956865~~~-7.92~0.00~~CNY~0~~13.34~-2943";
v_sz002261="51~拓维信息~002261~30.51~30.90~30.66~241657~119798~121859~30.51~1646~30.50~1023~30.49~339~30.48~500~30.47~85~30.52~311~30.53~292~30.54~105~30.55~214~30.56~199~~20251215161445~-0.39~-1.26~31.00~30.42~30.51/241657/741497075~241657~74150~2.11~-5768.94~~31.00~30.42~1.88~349.54~384.37~14.74~33.99~27.81~0.69~2472~30.68~274.95~-382.47~~~1.80~74149.7075~0.0000~0~ ~GP-A~66.63~-1.58~0.00~-0.26~-0.55~45.43~16.28~-4.98~-10.13~-17.96~1145652281~1259831474~52.44~-4.78~1145652281~~~52.63~0.00~~CNY~0~~30.45~897";
v_sz000980="51~众泰汽车~000980~3.77~3.85~3.83~1267980~545812~722168~3.77~15150~3.76~15355~3.75~31829~3.74~3229~3.73~8104~3.78~10284~3.79~6344~3.80~11887~3.81~3576~3.82~2048~~20251215161427~-0.08~-2.08~3.90~3.76~3.77/1267980/484111995~1267980~48411~2.52~-21.36~~3.90~3.76~3.64~189.68~190.10~1510.82~4.24~3.47~0.53~39528~3.82~-64.04~-19.00~~~1.78~48411.1995~0.0000~0~ ~GP-A~57.74~-1.05~0.00~-7074.50~-26.33~4.36~1.70~-1.82~-2.33~1.07~5031388673~5042547739~36.67~58.40~5031388673~~~27.80~0.00~~CNY~0~~3.70~9467";
v_sz000977="51~浪潮信息~000977~62.42~62.55~61.80~479867~239098~240769~62.41~187~62.40~1036~62.39~253~62.38~161~62.37~146~62.42~27~62.43~43~62.44~18~62.45~153~62.46~102~~20251215161427~-0.13~-0.21~63.62~61.65~62.42/479867/3022049875~479867~302205~3.27~36.83~~63.62~61.65~3.15~915.60~916.62~4.40~68.81~56.30~0.79~1440~62.98~46.39~40.00~~~1.94~302204.9875~0.0000~0~ ~GP-A~20.69~-0.43~0.26~11.81~2.30~80.80~41.46~-0.06~4.59~-2.59~1466831804~1468476655~67.73~10.45~1466831804~~~36.89~0.02~~CNY~0~~62.33~333";
v_sz002893="51~京能热力~002893~11.87~12.37~12.15~142846~52028~90817~11.87~1004~11.86~874~11.85~1052~11.84~675~11.83~184~11.88~591~11.89~98~11.90~120~11.91~185~11.92~82~~20251215161439~-0.50~-4.04~12.15~11.84~11.87/142846/170777431~142846~17078~7.04~38.19~~12.15~11.84~2.51~24.07~31.29~2.57~13.61~11.13~0.61~2713~11.96~40.58~46.87~~~0.85~17077.7431~0.0000~0~ ~GP-A~18.84~-10.75~0.86~6.74~3.40~14.56~8.49~-11.42~-7.77~6.08~202778618~263640000~55.77~10.65~202778618~~~3.51~0.00~~CNY~0~~11.80~1140";
v_sz002976="51~瑞玛精密~002976~26.84~26.89~26.80~49142~24150~24991~26.84~22~26.82~6~26.81~62~26.80~36~26.79~25~26.85~13~26.86~3~26.87~2~26.88~42~26.89~256~~20251215161427~-0.05~-0.19~27.17~26.48~26.84/49142/132109342~49142~13211~7.54~2954.74~~27.17~26.48~2.57~17.50~39.76~2.73~29.58~24.20~0.62~-165~26.88~141.83~-157.06~~~1.44~13210.9342~0.0000~0~ ~GP-A~22.73~-4.55~0.00~0.16~0.11~35.36~15.65~-14.19~1.63~9.51~65215350~148135087~-35.33~17.10~65215350~~~5.13~-0.15~~CNY~0~I~26.90~-151";
v_sz000988="51~华工科技~000988~75.27~78.18~78.01~522529~249456~273073~75.26~429~75.25~351~75.24~91~75.23~942~75.22~508~75.27~12~75.28~94~75.29~38~75.30~109~75.31~18~~20251215161433~-2.91~-3.72~78.50~74.98~75.27/522529/3963859798~522529~396386~5.20~47.17~~78.50~74.98~4.50~756.45~756.84~6.94~86.00~70.36~0.76~2050~75.86~42.96~62.00~~~1.86~396385.9798~0.0000~0~ ~GP-A~74.64~-5.42~0.27~14.71~6.99~100.89~32.13~2.24~5.01~-2.36~1004985657~1005502707~79.09~73.79~1004985657~~~100.88~0.03~~CNY~0~~75.20~483";