v_sz002689="51~STΤΆΦΗ~002689~3.28~3.20~3.17~398321~221299~177022~3.27~1178~3.26~6531~3.25~4717~3.24~2165~3.23~2373~3.28~4904~3.29~3358~3.30~4418~3.31~3132~3.32~2493~~20251215142654~0.08~2.50~3.31~3.13~3.28/398321/127991088~398321~12799~3.82~50.22~~3.31~3.13~5.63~34.21~34.22~2.81~3.36~3.04~0.57~-1341~3.21~61.37~188.89~~~1.53~12799.1088~0.0000~0~ ~GP-A~-6.02~-6.82~0.00~5.59~3.59~5.41~2.88~-28.07~-32.23~-23.19~1042911524~1043310725~-3.80~-22.09~1042911524~~~-35.43~0.31~~CNY~0~D~3.36~-30855";