v_sz002689="51~STΤΆΦΗ~002689~3.29~3.20~3.17~509914~291007~218907~3.29~4386~3.28~3437~3.27~1050~3.26~5072~3.25~1501~3.30~6080~3.31~3552~3.32~4279~3.33~7089~3.34~4881~~20251215161439~0.09~2.81~3.34~3.13~3.29/509914/164917770~509914~16492~4.89~50.37~~3.34~3.13~6.56~34.31~34.32~2.81~3.36~3.04~0.63~-10435~3.23~61.56~189.46~~~1.53~16491.7770~0.0000~0~ ~GP-A~-5.73~-6.53~0.00~5.59~3.59~5.41~2.88~-27.85~-32.02~-22.95~1042911524~1043310725~-25.25~-21.85~1042911524~~~-35.24~-0.30~~CNY~0~D~3.36~-29107";