v_sz002674="51~ะหาตฟฦผผ~002674~16.01~16.65~16.59~130599~47975~82624~16.00~188~15.99~15~15.98~80~15.97~55~15.96~1093~16.01~23~16.02~458~16.04~20~16.05~5~16.06~20~~20260616153951~-0.64~-3.84~16.60~15.71~16.01/130599/208709579~130599~20871~4.46~45.04~~16.60~15.71~5.35~46.84~47.32~1.93~18.32~14.99~1.06~905~15.98~52.36~46.66~~~0.85~20870.9579~0.0000~0~ ~GP-A~7.16~0.44~0.94~4.29~3.56~18.60~9.08~10.19~14.44~19.30~292563652~295550944~46.24~8.03~292563652~~~67.47~0.44~~CNY~0~~15.95~462~";