v_sz002670="51~国盛金控~002670~10.70~10.72~10.57~712023~318199~393824~10.69~3736~10.68~2116~10.67~1001~10.66~1026~10.65~776~10.70~1949~10.71~1027~10.72~1605~10.73~563~10.74~686~~20240517161403~-0.02~-0.19~10.78~10.47~10.70/712023/754468833~712023~75447~4.39~-397.02~~10.78~10.47~2.89~173.70~207.05~1.89~11.79~9.65~0.60~2825~10.60~224.99~-690.55~~~1.49~75446.8833~0.0000~0~ ~GP-A~14.81~-9.40~0.00~-0.48~-0.14~13.40~7.87~-10.39~26.18~12.99~1623350634~1935084653~19.50~6.15~1623350634~~~29.54~0.09~~CNY~0~~10.75~-1021";
v_sz002305="51~南国置业~002305~2.32~2.11~2.19~4088234~2031678~2056555~2.32~117905~2.31~2115~2.30~840~2.29~485~2.28~454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161412~0.21~9.95~2.32~2.11~2.32/4088234/903583675~4088234~90358~23.58~-3.17~~2.32~2.11~9.95~40.23~40.23~5.39~2.32~1.90~1.43~121799~2.21~3.84~-2.38~~~1.53~90358.3675~0.0000~0~ ~GP-A~12.62~10.48~0.00~-169.63~-5.33~2.85~1.31~17.17~68.12~50.65~1734103276~1734215770~100.00~-6.07~1734103276~~~7.41~0.00~~CNY~0~~2.25~1685";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sh601138="1~工业富联~601138~25.70~25.58~25.20~1387359~644230~743129~25.69~646~25.68~963~25.67~813~25.66~697~25.65~425~25.70~1939~25.71~3729~25.72~864~25.73~2161~25.74~1699~~20240517155907~0.12~0.47~25.80~25.10~25.70/1387359/3532613919~1387359~353261~0.70~23.10~~25.80~25.10~2.74~5097.59~5105.06~3.51~28.14~23.02~1.00~-6848~25.46~30.50~24.26~~~2.06~353261.3919~0.0000~0~ ~GP-A~69.97~7.44~2.14~15.19~7.98~26.98~12.63~4.90~17.84~63.69~19834986505~19864027253~-49.14~20.15~19834986505~~~62.66~-0.08~~CNY~0~___D__F__N~25.75~-3385";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh601136="1~首创证券~601136~21.23~21.02~20.97~361599~182299~179300~21.22~814~21.21~205~21.20~558~21.19~167~21.18~275~21.23~590~21.24~1873~21.25~956~21.26~502~21.27~224~~20240517155923~0.21~1.00~21.24~20.71~21.23/361599/759414520~361599~75941~7.51~77.85~~21.24~20.71~2.52~102.22~580.29~4.59~23.12~18.92~0.63~-2126~21.00~65.86~82.78~~~1.32~75941.4520~0.0000~0~ ~GP-A~25.18~-8.84~0.87~5.90~1.68~30.37~12.64~-9.54~8.10~16.52~481483800~2733333800~-34.49~-19.58~481483800~~~62.87~0.19~~CNY~0~___D__F__N~21.30~-481";
v_sh600789="1~鲁抗医药~600789~9.06~9.44~9.24~2105861~949189~1156672~9.06~5177~9.05~8135~9.04~2009~9.03~862~9.02~299~9.07~4145~9.08~7117~9.09~2287~9.10~5958~9.11~1411~~20240517155928~-0.38~-4.03~9.42~8.66~9.06/2105861/1905012965~2105861~190501~23.50~30.32~~9.42~8.66~8.05~81.18~81.18~2.21~10.38~8.50~0.78~-4436~9.05~30.15~32.98~~~1.12~190501.2965~0.0000~0~ ~GP-A~26.89~-6.60~0.60~7.28~3.14~10.67~5.04~26.89~58.12~54.08~896055624~896055624~-11.86~33.63~896055624~~~34.92~-0.11~~CNY~0~___D__F__N~9.00~4457";
v_sz000002="51~万  科Ａ~000002~9.00~8.18~8.33~9247184~4995102~4252082~9.00~401907~8.99~8185~8.98~348~8.97~144~8.96~131~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161430~0.82~10.02~9.00~8.00~9.00/9247184/7817273219~9247184~781727~9.52~10.37~~9.00~8.00~12.22~874.52~1073.76~0.43~9.00~7.36~2.25~410715~8.45~-74.16~8.83~~~1.27~781727.3219~0.0000~0~ ~GP-A~-13.96~19.05~7.51~4.13~1.23~15.11~6.45~21.46~27.30~-10.54~9716935865~11930709471~100.00~-33.90~9716935865~~~-35.46~0.00~~CNY~0~~8.93~597";
v_sz300107="51~建新股份~300107~13.00~13.00~13.50~1129520~537800~591720~13.00~1235~12.99~1881~12.98~1710~12.97~193~12.96~384~13.01~2863~13.02~1831~13.03~180~13.04~624~13.05~560~~20240517161424~0.00~0.00~13.77~12.56~13.00/1129520/1482911352~1129520~148291~33.08~375.82~~13.77~12.56~9.31~44.39~72.34~4.89~15.60~10.40~1.19~-655~13.13~222.48~490.99~~~1.69~148291.1352~6.1100~47~ A~GP-A-CYB~143.90~4.50~0.46~1.30~1.14~14.66~2.99~19.38~92.02~275.72~341456168~556441803~-5.72~158.45~341456168~~~164.77~0.00~~CNY~0~~13.10~-1633";