v_sz002670="51~国盛金控~002670~10.70~10.72~10.57~712023~318199~393824~10.69~3736~10.68~2116~10.67~1001~10.66~1026~10.65~776~10.70~1949~10.71~1027~10.72~1605~10.73~563~10.74~686~~20240517161403~-0.02~-0.19~10.78~10.47~10.70/712023/754468833~712023~75447~4.39~-397.02~~10.78~10.47~2.89~173.70~207.05~1.89~11.79~9.65~0.60~2825~10.60~224.99~-690.55~~~1.49~75446.8833~0.0000~0~ ~GP-A~14.81~-9.40~0.00~-0.48~-0.14~13.40~7.87~-10.39~26.18~12.99~1623350634~1935084653~19.50~6.15~1623350634~~~29.54~0.09~~CNY~0~~10.75~-1021";
v_sz000099="51~中信海直~000099~21.33~21.00~21.42~1658863~803247~855617~21.32~956~21.31~171~21.30~849~21.29~1543~21.28~1683~21.33~3313~21.34~820~21.35~494~21.36~276~21.37~154~~20240517161412~0.33~1.57~22.33~20.18~21.33/1658863/3525688051~1658863~352569~23.36~65.14~~22.33~20.18~10.24~151.49~165.47~3.19~23.10~18.90~1.41~145~21.25~49.52~69.20~~~1.96~352568.8051~0.0000~0~ ~GP-A~142.39~1.57~0.30~4.90~3.98~24.84~7.25~-4.26~27.50~142.66~710215136~775770137~1.41~150.35~710215136~~~154.99~0.19~~CNY~0~~21.40~-1154";
v_sh601127="1~赛力斯~601127~88.18~85.00~85.00~466566~275177~191389~88.18~346~88.17~113~88.16~208~88.15~766~88.14~212~88.19~434~88.20~1216~88.21~46~88.22~176~88.23~58~~20240517155916~3.18~3.74~88.80~84.81~88.18/466566/4079367767~466566~407937~3.09~-82.95~~88.80~84.81~4.69~1331.33~1331.33~11.45~93.50~76.50~1.39~-285~87.43~151.60~-54.35~~~1.76~407936.7767~0.0000~0~ ~GP-A~15.72~4.21~0.00~-13.80~-5.05~106.66~24.75~-3.26~0.94~22.98~1509782193~1509782193~-7.97~135.08~1509782193~~~218.80~0.02~~CNY~0~___D__F__N~88.10~668";
v_sh601138="1~工业富联~601138~25.70~25.58~25.20~1387359~644230~743129~25.69~646~25.68~963~25.67~813~25.66~697~25.65~425~25.70~1939~25.71~3729~25.72~864~25.73~2161~25.74~1699~~20240517155907~0.12~0.47~25.80~25.10~25.70/1387359/3532613919~1387359~353261~0.70~23.10~~25.80~25.10~2.74~5097.59~5105.06~3.51~28.14~23.02~1.00~-6848~25.46~30.50~24.26~~~2.06~353261.3919~0.0000~0~ ~GP-A~69.97~7.44~2.14~15.19~7.98~26.98~12.63~4.90~17.84~63.69~19834986505~19864027253~-49.14~20.15~19834986505~~~62.66~-0.08~~CNY~0~___D__F__N~25.75~-3385";
v_sz002085="51~万丰奥威~002085~17.80~17.44~18.00~4134655~2091612~2043044~17.80~4201~17.79~2633~17.78~3390~17.77~5701~17.76~22234~17.81~444~17.82~669~17.83~308~17.84~146~17.85~731~~20240517161445~0.36~2.06~18.88~16.90~17.80/4134655/7340143702~4134655~734014~19.47~51.79~~18.88~16.90~11.35~377.95~377.95~5.51~19.18~15.70~1.56~35861~17.75~41.66~51.99~~~2.07~734014.3702~0.0000~0~ ~GP-A~260.32~13.52~0.55~10.64~5.94~18.88~4.48~9.54~37.88~194.21~2123297520~2123297520~88.64~192.76~2123297520~~~199.01~0.28~~CNY~0~~17.75~3667";
v_sh601360="1~三六零~601360~8.59~8.51~8.48~761293~405542~355752~8.58~5625~8.57~5811~8.56~3835~8.55~2994~8.54~3353~8.59~649~8.60~4180~8.61~2393~8.62~2350~8.63~2134~~20240517155914~0.08~0.94~8.60~8.31~8.59/761293/644229390~761293~64423~1.07~-147.61~~8.60~8.31~3.41~613.79~613.79~1.94~9.36~7.66~0.79~9912~8.46~-139.96~-124.63~~~2.03~64422.9390~0.0000~0~ ~GP-A~-4.66~-3.48~0.00~-1.31~-1.06~16.16~6.19~0.70~7.51~19.80~7145363197~7145363197~29.74~-25.17~7145363197~~~-40.31~0.12~~CNY~0~___D__F__N~8.53~3946";
v_sz002031="51~巨轮智能~002031~3.26~3.27~3.25~350322~137633~212689~3.26~14605~3.25~16759~3.24~14918~3.23~14814~3.22~7695~3.27~9633~3.28~11127~3.29~5217~3.30~7330~3.31~5499~~20240517161406~-0.01~-0.31~3.28~3.23~3.26/350322/113942190~350322~11394~1.77~-142.68~~3.28~3.23~1.53~64.55~71.70~2.97~3.60~2.94~0.90~29985~3.25~-126.79~-234.35~~~1.53~11394.2190~0.0000~0~ ~GP-A~-21.26~-1.21~0.03~-2.08~-1.24~5.04~2.77~3.16~8.31~-1.51~1980103623~2199395670~27.87~-13.07~1980103623~~~8.34~-0.31~~CNY~0~~3.35~-15560";
v_sh601136="1~首创证券~601136~21.23~21.02~20.97~361599~182299~179300~21.22~814~21.21~205~21.20~558~21.19~167~21.18~275~21.23~590~21.24~1873~21.25~956~21.26~502~21.27~224~~20240517155923~0.21~1.00~21.24~20.71~21.23/361599/759414520~361599~75941~7.51~77.85~~21.24~20.71~2.52~102.22~580.29~4.59~23.12~18.92~0.63~-2126~21.00~65.86~82.78~~~1.32~75941.4520~0.0000~0~ ~GP-A~25.18~-8.84~0.87~5.90~1.68~30.37~12.64~-9.54~8.10~16.52~481483800~2733333800~-34.49~-19.58~481483800~~~62.87~0.19~~CNY~0~___D__F__N~21.30~-481";
v_sz300711="51~广哈通信~300711~21.38~20.00~19.91~333815~176953~156862~21.38~896~21.37~361~21.36~445~21.35~1461~21.34~504~21.39~189~21.40~236~21.41~4~21.42~24~21.43~31~~20240517161424~1.38~6.90~21.62~19.46~21.38/333815/691277452~333815~69128~13.47~84.82~~21.62~19.46~10.80~52.99~53.27~7.54~24.00~16.00~1.45~3183~20.71~1674.73~87.03~~~1.84~69127.7452~21.5938~101~ A~GP-A-CYB~60.15~13.12~0.31~8.89~6.45~25.14~7.53~12.76~99.44~138.62~247830208~249170606~76.68~57.21~247830208~~~72.07~0.56~~CNY~0~~21.33~346";
v_sz002305="51~南国置业~002305~2.32~2.11~2.19~4088234~2031678~2056555~2.32~117905~2.31~2115~2.30~840~2.29~485~2.28~454~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20240517161412~0.21~9.95~2.32~2.11~2.32/4088234/903583675~4088234~90358~23.58~-3.17~~2.32~2.11~9.95~40.23~40.23~5.39~2.32~1.90~1.43~121799~2.21~3.84~-2.38~~~1.53~90358.3675~0.0000~0~ ~GP-A~12.62~10.48~0.00~-169.63~-5.33~2.85~1.31~17.17~68.12~50.65~1734103276~1734215770~100.00~-6.07~1734103276~~~7.41~0.00~~CNY~0~~2.25~1685";