v_sz002664="51~ΠΕΦΚΌ―ΝΕ~002664~13.89~14.05~14.05~70736~24070~46666~13.88~149~13.87~510~13.86~457~13.85~502~13.84~20~13.91~2~13.92~14~13.93~97~13.94~152~13.95~95~~20240520161430~-0.16~-1.14~14.25~13.86~13.89/70736/99154325~70736~9915~1.76~22.60~~14.25~13.86~2.78~55.73~56.53~1.65~15.46~12.65~1.26~1278~14.02~30.06~23.29~~~1.82~9915.4325~0.0000~0~ ~GP-A~-16.48~-0.14~0.43~7.29~2.62~21.99~9.50~-14.26~-13.51~10.50~401214988~406973900~63.96~7.84~401214988~~~5.71~0.00~~CNY~0~~13.80~314";