v_sz002654="51~万润科技~002654~13.69~12.95~13.03~332230~203664~128509~13.69~3~13.68~262~13.67~117~13.66~47~13.65~270~13.70~2207~13.71~115~13.72~615~13.73~394~13.74~1000~~20251218103112~0.74~5.71~13.78~13.03~13.69/332230/448750505~332230~44875~3.93~202.29~~13.78~13.03~5.79~115.71~115.72~7.39~14.25~11.66~5.45~-3632~13.51~312.66~184.49~~~1.86~44875.0505~0.0000~0~ ~GP-A~12.86~2.55~0.00~3.66~1.33~17.97~9.72~-1.16~-5.06~-2.63~845242544~845302544~-72.21~10.14~845242544~~~2.78~0.51~~CNY~0~~13.75~-2658";
v_sh601212="1~白银有色~601212~5.27~5.18~5.17~1136602~573587~562950~5.27~4161~5.26~5826~5.25~10770~5.24~5768~5.23~7767~5.28~1104~5.29~9083~5.30~17043~5.31~5965~5.32~6397~~20251218103113~0.09~1.74~5.44~5.13~5.27/1136602/603195064~1136602~60320~1.53~220.62~~5.44~5.13~5.98~390.23~390.23~2.53~5.70~4.66~3.04~-5300~5.31~-136.21~483.01~~~1.17~60319.5064~0.0000~0~ ~GP-A~89.84~4.15~0.08~1.15~1.84~6.53~2.45~5.40~6.90~37.96~7404774511~7404774511~-7.17~69.67~7404774511~~~73.58~0.19~~CNY~0~___D__F__N~5.35~-12471";
v_sz002050="51~三花智控~002050~43.59~44.02~43.28~396510~194043~202191~43.58~1220~43.57~414~43.56~207~43.55~574~43.54~73~43.59~910~43.60~53~43.61~34~43.62~22~43.63~71~~20251218103112~-0.43~-0.98~44.23~43.04~43.59/396510/1731937575~396510~173194~1.08~45.41~~44.23~43.04~2.70~1605.94~1834.27~5.80~48.42~39.62~1.30~1398~43.68~42.43~59.19~~~1.51~173193.7575~0.0000~0~ ~GP-A~87.40~-3.50~0.51~12.77~8.41~53.48~21.01~-2.68~5.88~4.03~3684197533~4208013935~39.07~49.13~3684197533~~~87.00~-0.39~~CNY~0~~43.50~2438";
v_sz000981="51~山子高科~000981~3.05~3.05~3.03~1043205~603964~438856~3.05~35662~3.04~41406~3.03~41322~3.02~37979~3.01~37304~3.06~95858~3.07~50545~3.08~45858~3.09~35481~3.10~44079~~20251218103112~0.00~0.00~3.06~3.01~3.05/1043205/317709203~1043205~31771~1.10~450.23~~3.06~3.01~1.64~290.16~304.92~18.11~3.36~2.75~1.43~-78148~3.05~52.36~-17.60~~~1.32~31770.9203~0.0000~0~ ~GP-A~52.50~-2.56~0.00~4.02~0.63~4.99~1.52~-5.57~-7.29~-17.57~9513356093~9997470888~-16.79~41.86~9513356093~~~12.55~-0.33~~CNY~0~~3.00~57350";
v_sz000063="51~中兴通讯~000063~36.93~36.96~36.50~375780~184625~191077~36.93~600~36.92~99~36.91~84~36.90~532~36.89~143~36.94~5~36.95~464~36.96~306~36.97~213~36.98~450~~20251218103112~-0.03~-0.08~37.16~36.38~36.93/375780/1385201175~375780~138520~0.93~30.25~~37.16~36.38~2.11~1487.40~1766.56~2.36~40.66~33.26~0.65~20~36.86~24.90~20.97~~~1.95~138520.1175~0.0000~0~ ~GP-A~-7.17~-2.35~1.67~7.78~2.73~55.85~28.05~-13.96~-5.77~-16.32~4027621200~4783534887~0.69~9.57~4027621232~~~8.80~-0.03~~CNY~0~~37.00~-2149";
v_sz000158="51~常山北明~000158~19.96~19.89~19.70~103130~55421~47679~19.96~359~19.95~980~19.94~89~19.93~520~19.92~170~19.97~459~19.98~79~19.99~350~20.00~813~20.01~360~~20251218103112~0.07~0.35~20.08~19.65~19.96/103130/205525028~103130~20553~0.65~-70.94~~20.08~19.65~2.16~316.95~319.08~6.12~21.88~17.90~1.09~57~19.93~-154.04~-53.77~~~1.60~20552.5028~0.0000~0~ ~GP-A~-0.89~-5.00~0.00~-8.62~-2.60~29.83~16.62~-5.36~-18.96~-18.20~1587932246~1598616721~1.36~-11.84~1587932246~~~-14.04~-0.20~~CNY~0~~19.90~1263";
v_sz000969="51~安泰科技~000969~19.52~19.74~19.37~265286~107495~157744~19.51~38~19.50~228~19.49~119~19.48~110~19.47~201~19.52~41~19.53~104~19.54~169~19.55~415~19.56~116~~20251218103112~-0.22~-1.11~19.75~19.30~19.52/265286/517162751~265286~51716~2.57~65.33~~19.75~19.30~2.28~201.79~205.10~3.62~21.71~17.77~0.80~-149~19.49~54.63~55.08~~~1.62~51716.2751~0.0000~0~ ~GP-A~78.26~3.06~1.02~5.55~2.98~24.80~9.90~8.99~8.44~46.00~1033746046~1050718097~-9.67~46.55~1033746046~~~76.01~0.21~~CNY~0~I~19.60~-634";
v_sz000021="51~深科技~000021~23.97~23.64~23.42~303780~163620~140086~23.96~138~23.95~226~23.94~109~23.93~294~23.92~124~23.97~48~23.98~16~23.99~66~24.00~301~24.01~175~~20251218103112~0.33~1.40~24.36~23.40~23.97/303780/731053054~303780~73105~1.93~36.77~~24.36~23.40~4.06~376.67~376.73~2.96~26.00~21.28~2.91~285~24.07~37.39~40.49~~~2.01~73105.3054~0.0000~0~ ~GP-A~27.03~0.80~0.79~8.05~4.59~33.19~14.74~0.21~1.57~10.51~1571429193~1571680518~19.04~24.07~1571429193~~~24.52~0.08~~CNY~0~~23.88~486";
v_sh601026="1~道生天合~601026~19.36~19.37~19.28~11524~5690~5833~19.35~55~19.34~67~19.33~89~19.32~237~19.31~107~19.36~2~19.37~128~19.38~273~19.39~149~19.40~195~~20251218103105~-0.01~-0.05~19.40~19.17~19.36/11524/22257787~11524~2226~1.08~60.65~~19.40~19.17~1.19~20.75~127.66~5.01~21.31~17.43~0.53~-192~19.32~62.38~82.45~~~0.79~2225.7787~0.0000~0~ ~GP-A~232.08~-5.93~0.77~10.73~5.45~29.85~19.00~-4.30~-6.61~232.08~107183716~659400000~-14.75~232.08~107183716~~~232.08~-0.05~~CNY~0~___D__F__NY~19.30~583";
v_sz002208="51~合肥城建~002208~10.27~10.24~10.14~111379~52872~58504~10.26~25~10.25~149~10.24~1224~10.23~68~10.22~587~10.27~645~10.28~237~10.29~135~10.30~303~10.31~506~~20251218103112~0.03~0.29~10.43~10.01~10.27/111379/114183830~111379~11418~1.39~-44.85~~10.43~10.01~4.10~82.48~82.50~1.28~11.26~9.22~0.87~227~10.25~-157.62~-145.83~~~1.26~11418.3830~0.0000~0~ ~GP-A~44.44~-9.44~0.00~-2.86~-0.27~15.44~5.43~-15.12~-25.47~47.13~803084383~803291894~5.85~53.06~803084383~~~28.54~0.00~~CNY~0~~10.20~2008";