v_sz002639="51~Ñ©È˹ɷÝ~002639~5.99~6.01~6.01~49284~21143~28141~5.99~3093~5.98~3477~5.97~1994~5.96~1569~5.95~1448~6.00~363~6.01~440~6.02~410~6.03~644~6.04~1292~~20240517120545~-0.02~-0.33~6.05~5.97~5.99/49284/29627338~49284~2963~0.76~-384.13~~6.05~5.97~1.33~38.92~46.28~1.90~6.61~5.41~1.09~8432~6.01~131.94~-301.25~~~1.28~2962.7338~0.0000~0~ ~GP-A~-20.13~-1.48~0.00~-0.49~-0.43~8.98~4.98~-5.52~1.18~2.04~649685406~772602178~57.24~-23.40~649685406~~~-23.89~0.00~~CNY~0~~6.05~-3009";