v_sz002625="51~光启技术~002625~18.98~18.42~18.45~728754~399745~329010~18.97~1029~18.96~1648~18.95~835~18.94~149~18.93~324~18.98~1047~18.99~923~19.00~2914~19.01~296~19.02~455~~20240426161454~0.56~3.04~19.20~18.40~18.98/728754/1377439533~728754~137744~4.10~77.70~~19.20~18.40~4.34~337.32~408.94~4.71~20.26~16.58~1.10~-1650~18.90~68.56~108.58~~~1.71~137743.9533~0.0000~0~ ~GP-A~28.42~-1.15~0.00~6.06~5.57~24.54~10.14~1.99~0.42~47.93~1777221610~2154587862~-17.15~27.73~1777221610~~~7.35~0.16~~CNY~0~~18.90~906";
v_sz300577="51~开润股份~300577~19.89~19.75~19.57~16723~8250~8473~19.89~15~19.88~16~19.87~12~19.86~10~19.85~4~19.90~8~19.91~23~19.92~20~19.93~27~19.94~2~~20240426161403~0.14~0.71~20.18~19.40~19.89/16723/33099044~16723~3310~1.19~48.58~~20.18~19.40~3.95~27.86~47.69~2.65~23.70~15.80~0.76~-23~19.79~29.53~101.76~~~1.43~3309.9044~0.0000~0~ A~GP-A-CYB~35.58~-1.73~0.45~5.26~2.80~20.76~9.18~12.06~18.11~52.41~140072862~239792531~-16.79~19.24~140072862~~~23.77~-0.25~~CNY~0~~19.95~-90";
v_sh600007="1~中国国贸~600007~22.83~22.99~23.09~30872~16897~13975~22.83~65~22.82~130~22.81~1~22.80~100~22.79~22~22.87~30~22.89~25~22.90~77~22.91~11~22.92~54~~20240426155904~-0.16~-0.70~23.14~22.61~22.83/30872/70782058~30872~7078~0.31~18.02~~23.14~22.61~2.31~229.96~229.96~2.29~25.29~20.69~1.29~121~22.93~17.08~18.26~~~0.76~7078.2058~0.0000~0~ ~GP-A~17.80~-1.85~3.07~12.98~9.78~25.69~16.52~-0.44~5.21~35.41~1007282534~1007282534~23.50~10.72~1007282534~~~28.47~-0.13~~CNY~0~___D__F__N~22.72~244";
v_sh600198="1~大唐电信~600198~5.77~5.76~5.70~144674~65414~79260~5.77~950~5.76~1396~5.75~1195~5.74~17~5.73~34~5.78~523~5.79~344~5.80~964~5.81~535~5.82~727~~20240426155927~0.01~0.17~5.86~5.65~5.77/144674/83339933~144674~8334~1.64~193.29~~5.86~5.65~3.65~50.80~75.56~24.38~6.34~5.18~1.76~499~5.76~193.29~193.29~~~1.44~8333.9933~0.0000~0~ ~GP-A~-12.18~8.87~0.00~12.61~2.92~8.31~4.22~0.87~-19.53~3.41~880454735~1309616829~7.46~-11.64~880454735~~~-15.40~-0.17~~CNY~0~___D__F__N~5.83~-1332";