v_sz002599="51~ʢͨ¹É·Ý~002599~5.78~5.80~5.79~262122~120332~141789~5.78~1260~5.77~5049~5.76~1239~5.75~1255~5.74~168~5.79~1258~5.80~1408~5.81~991~5.82~1054~5.83~862~~20240517161445~-0.02~-0.34~5.85~5.69~5.78/262122/150735079~262122~15074~6.52~152.24~~5.85~5.69~2.76~23.24~31.07~2.15~6.38~5.22~0.88~3398~5.75~-96.07~755.01~~~1.89~15073.5079~0.0000~0~ ~GP-A~-13.34~5.09~0.00~1.41~0.84~11.18~3.90~-1.37~14.68~29.89~402001191~537586717~23.36~-18.71~402001191~~~-22.52~0.00~~CNY~0~~5.85~-2067";