v_sz002580="51~圣阳股份~002580~17.25~15.68~15.50~1136714~516332~620382~17.25~94893~17.24~2574~17.23~4~17.22~26~17.21~55~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409161436~1.57~10.01~17.25~15.02~17.25/1136714/1824513315~1136714~182451~25.13~39.32~~17.25~15.02~14.22~78.03~78.29~3.36~17.25~14.11~0.92~97552~16.05~36.67~38.14~~~1.19~182451.3315~0.0000~0~ ~GP-A~38.67~-6.05~0.23~8.56~3.84~19.37~10.98~11.00~25.45~34.03~452338800~453868993~100.00~28.54~452338800~~~54.29~0.00~~CNY~0~~17.15~286~";
v_sz002309="51~中利集团~002309~4.76~5.03~4.91~7095704~3016560~4079144~4.76~21014~4.75~15778~4.74~6249~4.73~7250~4.72~5722~4.77~15282~4.78~9685~4.79~10572~4.80~19465~4.81~2663~~20260409161445~-0.27~-5.37~4.95~4.54~4.76/7095704/3304654010~7095704~330465~29.49~-16.64~~4.95~4.54~8.15~114.53~143.16~7.69~5.53~4.53~0.87~-1654~4.66~-76.51~-12.19~~~0.61~330465.4010~0.0000~0~ ~GP-A~40.41~5.08~0.00~-46.24~-15.66~5.43~2.39~-6.11~34.84~41.25~2406132308~3007665385~-1.45~36.39~2406132308~~~102.55~0.42~~CNY~0~~4.70~8654~";
v_sh600488="1~津药药业~600488~7.08~7.36~7.15~2553048~1196190~1356858~7.07~4742~7.06~438~7.05~1658~7.04~558~7.03~284~7.08~2385~7.09~568~7.10~1322~7.11~1056~7.12~1342~~20260409161409~-0.28~-3.80~7.72~6.84~7.08/2553048/1844846588~2553048~184485~23.38~474.41~~7.72~6.84~11.96~77.31~77.31~2.56~8.10~6.62~2.12~1007~7.23~83.38~57.93~~~0.52~184484.6588~0.0000~0~ ~GP-A~73.11~22.92~1.38~0.54~1.42~8.44~3.68~78.79~68.97~70.19~1091886680~1091886680~7.02~58.39~1091886680~~~88.70~-0.14~~CNY~0~___D__F__N~7.14~-2486~";
v_sz000720="51~新能泰山~000720~6.03~6.70~6.50~3379327~1418898~1960428~6.03~36804~0.00~0~0.00~0~0.00~0~0.00~0~6.04~3007~6.05~3316~6.06~1476~6.07~878~6.08~1294~~20260409161500~-0.67~-10.00~6.50~6.03~6.03/3379327/2078864279~3379327~207886~26.89~-81.29~~6.50~6.03~7.01~75.77~75.77~3.21~7.37~6.03~1.32~26833~6.15~-1432.23~-57.27~~~0.97~207886.4279~0.0000~0~ ~GP-A~84.40~22.81~0.00~-3.95~-1.65~7.18~2.54~32.53~37.05~81.08~1256531571~1256531571~57.37~47.79~1256531571~~~137.40~-0.33~~CNY~0~~6.10~-799~";
v_sh601869="1~长飞光纤~601869~398.31~362.10~354.86~214583~108703~105880~398.31~11582~398.30~174~398.29~2~398.23~1~398.20~1~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409161419~36.21~10.00~398.31~353.00~398.31/214583/8098605833~214583~809861~5.28~405.24~~398.31~353.00~12.51~1618.49~3297.63~23.89~398.31~325.89~1.13~11760~377.41~405.24~405.24~~~1.44~809860.5833~0.0000~0~ ~GP-A~242.31~29.32~0.06~5.89~2.43~398.31~29.46~55.20~59.32~249.64~406338314~827905108~100.00~927.31~406338314~~~1226.73~0.00~~CNY~0~___D__F__N~398.00~9~";
v_sh600602="1~云赛智联~600602~24.38~25.05~24.33~943525~414853~528673~24.38~1464~24.37~4078~24.36~1249~24.35~678~24.34~929~24.39~436~24.40~410~24.41~125~24.42~313~24.43~39~~20260409161424~-0.67~-2.67~24.93~24.18~24.38/943525/2307474664~943525~230747~8.78~172.12~~24.93~24.18~2.99~261.92~333.44~6.84~27.56~22.55~0.76~7075~24.46~172.12~172.12~~~1.45~230747.4664~0.0000~0~ ~GP-A~30.44~4.55~0.18~3.97~2.46~25.19~17.04~9.38~7.16~27.91~1074302990~1367673455~72.78~21.32~1074302990~~~19.60~-0.08~~CNY~0~___D__F__N~24.30~1978~";
v_sh600487="1~亨通光电~600487~59.54~58.56~57.21~1941819~941846~999973~59.53~4205~59.52~742~59.51~176~59.50~1247~59.49~368~59.54~135~59.55~293~59.56~203~59.57~111~59.58~206~~20260409161402~0.98~1.67~60.80~56.11~59.54/1941819/11401581735~1941819~1140158~7.94~51.89~~60.80~56.11~8.01~1455.86~1468.49~4.77~64.42~52.70~1.20~5790~58.72~46.36~53.04~~~1.79~1140158.1735~0.0000~0~ ~GP-A~140.76~14.59~0.38~9.19~4.18~61.50~14.38~23.60~17.20~142.13~2445181125~2466392257~75.33~285.62~2445181125~~~303.66~0.05~~CNY~0~___D__F__N~59.60~-1389~";
v_sz000617="51~中油资本~000617~10.39~10.39~10.55~4328850~1891896~2436955~10.38~25259~10.37~4248~10.36~3732~10.35~5199~10.34~1831~10.39~6713~10.40~4592~10.41~2280~10.42~2907~10.43~2085~~20260409161454~0.00~0.00~10.61~10.21~10.39/4328850/4508656097~4328850~450866~3.42~30.50~~10.61~10.21~3.85~1313.51~1313.51~1.26~11.43~9.35~0.77~21692~10.42~24.65~28.24~~~1.19~450865.6097~0.0000~0~ ~GP-A~8.85~5.06~1.08~4.11~0.82~13.64~6.50~-4.06~16.22~7.50~12642079079~12642079079~36.86~10.01~12642079079~~~56.76~0.29~~CNY~0~~10.30~5806~";
v_sz002263="51~大东南~002263~4.45~4.71~4.72~4143068~1756811~2386257~4.45~5729~4.44~33261~4.43~13380~4.42~11546~4.41~21443~4.46~3180~4.47~1820~4.48~1660~4.49~1795~4.50~5412~~20260409161433~-0.26~-5.52~4.78~4.41~4.45/4143068/1879403153~4143068~187940~22.06~164.45~~4.78~4.41~7.86~83.59~83.59~3.02~5.18~4.24~0.79~71492~4.54~519.88~456.18~~~1.13~187940.3153~0.0000~0~ ~GP-A~33.63~3.49~0.00~1.84~1.73~5.18~2.25~32.44~21.58~28.61~1878345100~1878360100~72.05~2.77~1878345100~~~100.45~0.45~~CNY~0~~4.40~20773~";
v_sz002792="51~通宇通讯~002792~47.37~49.07~47.50~608538~274511~334027~47.37~2494~47.36~351~47.35~328~47.34~123~47.33~198~47.38~1269~47.39~251~47.40~449~47.41~140~47.42~83~~20260409161412~-1.70~-3.46~48.87~46.48~47.37/608538/2901327520~608538~290133~18.01~1635.90~~48.87~46.48~4.87~160.03~248.14~8.94~53.98~44.16~0.89~1302~47.68~736.34~599.59~~~1.65~290132.7520~0.0000~0~ ~GP-A~10.94~10.68~0.05~0.54~0.44~73.35~12.59~18.63~9.96~0.02~337824482~523836030~22.90~206.60~337824482~~~274.32~-0.21~~CNY~0~~47.30~1019~";