v_sz002580="51~圣阳股份~002580~30.58~27.80~29.13~822376~284668~537708~30.58~78610~30.57~2487~30.56~304~30.55~183~30.54~47~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161436~2.78~10.00~30.58~29.07~30.58/822376/2496919989~822376~249692~18.18~69.71~~30.58~29.07~5.43~138.33~138.79~5.96~30.58~25.02~0.64~81631~30.36~65.00~67.62~~~1.22~249691.9989~0.0000~0~ ~GP-A~145.82~61.12~0.13~8.56~3.84~30.58~11.12~79.04~126.35~134.51~452338800~453868993~100.00~118.90~452338800~~~172.79~0.00~~CNY~0~~30.50~229~";
v_sh688498="1~源杰科技~688498~1445.00~1313.00~1339.26~3520831~1826489~1694342~1445.00~65~1444.00~6~1443.00~17~1442.90~2~1442.80~2~1446.28~3~1446.40~3~1448.00~8~1448.20~5~1448.21~3~~20260417161435~132.00~10.05~1460.08~1320.00~1445.00/3520831/4969370738~3520831~496937~4.15~650.49~~1460.08~1320.00~10.67~1225.92~1241.94~53.25~1575.60~1050.40~1.12~70~1411.42~650.49~650.49~~~1.98~496937.0738~61.4125~425~A R~GP-A-KCB~125.08~17.96~0.03~8.19~7.41~1460.08~100.96~39.75~52.11~105.26~84838600~85947726~61.40~596.04~84838600~~~1301.52~0.48~~CNY~0~___D__F__NY~1442.00~54~100";
v_sh600703="1~三安光电~600703~13.34~12.13~12.13~4289269~2451834~1837436~13.34~55298~13.33~2156~13.32~556~13.31~804~13.30~802~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161416~1.21~9.98~13.34~12.09~13.34/4289269/5553381293~4289269~555338~8.60~705.92~~13.34~12.09~10.31~665.54~665.54~1.88~13.34~10.92~1.81~59616~12.95~563.37~263.22~~~1.71~555338.1293~0.0000~0~ ~GP-A~-5.59~11.73~0.14~0.27~0.20~18.77~11.33~17.02~-19.64~-7.23~4989018727~4989018727~100.00~6.81~4989018727~~~14.20~0.00~~CNY~0~___D__F__N~13.26~1820~";
v_sz300308="51~中际旭创~300308~851.00~809.61~841.00~398572~207672~190900~851.00~2195~850.99~5~850.95~1~850.90~3~850.88~5~851.03~12~851.04~2~851.05~1~851.06~4~851.07~25~~20260417161448~41.39~5.11~865.00~820.24~851.00/398572/33630034467~398572~3363003~3.61~63.25~~865.00~820.24~5.53~9407.80~9455.62~26.57~971.53~647.69~1.36~2165~843.76~41.22~87.57~~~2.05~3363003.4467~102.1200~12~ A~GP-A-CYB~39.51~15.84~0.11~42.01~28.64~865.00~76.65~46.22~47.95~43.51~1105499082~1111118334~96.09~372.20~1105499082~~~1009.37~0.10~~CNY~0~~851.34~-6~";
v_sh603629="1~利通电子~603629~105.44~95.85~96.61~372403~194819~177584~105.44~12644~105.43~477~105.41~1~105.40~23~105.39~3~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161404~9.59~10.01~105.44~96.61~105.44/372403/3746978658~372403~374698~14.52~147.23~~105.44~96.61~9.21~270.36~276.59~14.57~105.44~86.27~0.88~13148~100.62~96.06~1123.60~~~1.27~374697.8658~0.0000~0~ ~GP-A~295.65~45.07~0.12~10.06~3.02~105.44~20.54~74.98~54.90~255.74~256412000~262320000~100.00~330.02~256852000~~~382.76~0.00~~CNY~0~___D__F__N~105.38~1~";
v_sz002361="51~神剑股份~002361~18.75~19.26~18.80~3464035~1626077~1837959~18.74~918~18.73~1658~18.72~3868~18.71~4820~18.70~22469~18.75~263~18.76~522~18.77~222~18.78~469~18.79~774~~20260417161412~-0.51~-2.65~19.70~18.34~18.75/3464035/6553073325~3464035~655307~42.81~512.93~~19.70~18.34~7.06~151.71~178.32~8.06~21.19~17.33~1.05~31483~18.92~441.09~529.91~~~1.48~655307.3325~0.0000~0~ ~GP-A~30.75~13.71~0.27~1.57~0.41~20.39~5.41~8.44~57.56~3.48~809122984~951034969~87.49~195.74~809122984~~~237.84~0.27~~CNY~0~~18.66~2881~";
v_sz002297="51~博云新材~002297~17.69~16.08~17.01~1156934~593595~563339~17.69~66597~17.68~5837~17.67~101~17.66~214~17.65~172~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161500~1.61~10.01~17.69~16.74~17.69/1156934/2008313193~1156934~200831~20.19~163.91~~17.69~16.74~5.91~101.38~101.38~4.77~17.69~14.47~3.11~72921~17.36~163.91~163.91~~~1.83~200831.3193~0.0000~0~ ~GP-A~47.79~61.11~0.00~2.91~1.93~17.69~6.35~62.29~58.65~49.16~573104819~573104819~100.00~123.64~573104819~~~167.22~0.00~~CNY~0~~17.63~2101~";
v_sh601778="1~晶科科技~601778~6.91~6.66~7.00~10910730~5096568~5814163~6.90~42960~6.89~12654~6.88~8343~6.87~4362~6.86~3585~6.91~5322~6.92~5673~6.93~4102~6.94~4024~6.95~8410~~20260417161414~0.25~3.75~7.33~6.86~6.91/10910730/7740995281~10910730~774100~30.54~53.64~~7.33~6.86~7.06~246.87~246.87~1.56~7.33~5.99~2.28~44373~7.09~52.05~76.10~~~1.40~774099.5281~0.0000~0~ ~GP-A~85.75~36.83~0.40~2.86~1.10~7.33~2.56~46.71~27.96~67.72~3572589740~3572589740~44.63~107.51~3572589740~~~161.45~0.29~~CNY~0~___D__F__N~7.00~-15160~";
v_sh688270="1~臻镭科技~688270~175.16~176.10~173.00~14641915~6824254~7817661~175.15~263~175.12~5~175.11~10~175.10~8~175.07~13~175.16~104~175.19~3~175.20~2~175.22~4~175.26~5~~20260417161443~-0.94~-0.53~177.60~172.00~175.16/14641915/2561095570~14641915~256110~6.84~281.42~~177.60~172.00~3.18~374.93~374.93~16.63~211.32~140.88~0.79~181~174.92~281.42~281.42~~~2.18~256109.5570~14.0128~800~A R~GP-A-KCB~43.49~17.13~0.00~4.86~4.51~228.00~41.31~25.10~14.86~-5.58~214051600~214051600~43.41~270.32~214051600~~~298.00~0.09~~CNY~0~___D__F__NY~175.04~259~100";
v_sz002565="51~顺灏股份~002565~18.92~17.75~17.86~3057799~1652016~1405784~18.92~7493~18.91~9790~18.90~2462~18.89~894~18.88~655~18.93~537~18.94~1517~18.95~693~18.96~50~18.97~15~~20260417161427~1.17~6.59~19.39~17.20~18.92/3057799/5580063026~3057799~558006~28.85~353.75~~19.39~17.20~12.34~200.54~200.55~10.75~19.53~15.98~1.52~18482~18.25~223.43~442.35~~~1.08~558006.3026~0.0000~0~ ~GP-A~3.22~13.57~0.21~3.04~2.86~23.40~2.96~16.79~10.26~2.05~1059943922~1059988922~76.67~187.54~1059943922~~~528.36~0.11~~CNY~0~~19.00~-3842~";