v_sz002580="51~圣阳股份~002580~17.25~15.68~15.50~1136714~516332~620382~17.25~94893~17.24~2574~17.23~4~17.22~26~17.21~55~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409160136~1.57~10.01~17.25~15.02~17.25/1136714/1824513315~1136714~182451~25.13~39.32~~17.25~15.02~14.22~78.03~78.29~3.36~17.25~14.11~0.92~97552~16.05~36.67~38.14~~~1.19~182451.3315~0.0000~0~ ~GP-A~38.67~-6.05~0.23~8.56~3.84~19.37~10.98~11.00~25.45~34.03~452338800~453868993~100.00~28.54~452338800~~~54.29~0.00~~CNY~0~~17.15~286~";
v_sh600654="1~中安科~600654~4.48~4.40~4.84~6745486~2776882~3968604~4.48~5648~4.47~29294~4.46~15526~4.45~18338~4.44~6321~4.49~11213~4.50~21791~4.51~2780~4.52~1642~4.53~1163~~20260409160123~0.08~1.82~4.84~4.44~4.48/6745486/3131369814~6745486~313137~29.11~62.31~~4.84~4.44~9.09~103.82~128.92~7.46~4.84~3.96~4.78~36538~4.64~48.94~643.64~~~1.58~313136.9814~0.0000~0~ ~GP-A~18.83~32.94~0.00~11.98~5.66~4.84~2.74~33.73~24.10~13.71~2317431823~2877593887~32.13~48.34~2317431823~~~58.30~0.00~~CNY~0~___D__F__N~4.40~17721~";
v_sz000070="51~特发信息~000070~20.88~18.98~18.67~1862159~917111~945048~20.88~114301~20.87~984~20.86~55~20.85~44~20.84~79~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409160139~1.90~10.01~20.88~18.10~20.88/1862159/3590593321~1862159~359059~20.95~-47.12~~20.88~18.10~14.65~185.56~187.99~12.47~20.88~17.08~1.14~115463~19.28~1763.28~-46.70~~~1.75~359059.3321~0.0000~0~ ~GP-A~77.85~13.17~0.00~-26.46~-4.09~20.88~5.29~31.65~19.52~74.73~888678852~900344760~100.00~169.77~888678852~~~298.47~0.00~~CNY~0~~20.81~662~";
v_sz300058="51~蓝色光标~300058~16.66~16.31~16.40~8650743~4123129~4527614~16.66~9111~16.65~3272~16.64~2437~16.63~2494~16.62~1389~16.67~9322~16.68~9885~16.69~6637~16.70~12950~16.71~1957~~20260409160121~0.35~2.15~16.95~16.14~16.66/8650743/14282218550~8650743~1428222~24.86~-274.19~~16.95~16.14~4.97~579.77~598.13~7.54~19.57~13.05~2.61~-22048~16.51~229.25~-205.77~~~2.01~1428221.8550~97.9608~588~ A~GP-A-CYB~44.62~14.19~0.00~-2.75~-0.92~24.43~5.66~15.61~2.78~21.96~3480029758~3590221227~-37.08~156.31~3480029758~~~197.13~-0.12~~CNY~0~~16.75~-5692~";
v_sh600666="1~奥瑞德~600666~6.56~6.50~7.15~8378695~4039237~4339458~6.55~7526~6.54~5274~6.53~3763~6.52~3619~6.51~1743~6.56~9669~6.57~6155~6.58~5444~6.59~2564~6.60~4118~~20260409160105~0.06~0.92~7.15~6.40~6.56/8378695/5632436120~8378695~563244~34.63~122.83~~7.15~6.40~11.54~158.74~180.49~15.98~7.15~5.85~1.87~-6025~6.72~46.54~-105.30~~~1.61~563243.6120~0.0000~0~ ~GP-A~95.24~4.63~0.00~13.01~8.86~7.15~2.42~24.24~53.99~92.38~2419752935~2751447394~-12.08~91.81~2419752935~~~165.59~-0.15~~CNY~0~___D__F__N~6.50~20449~";
v_sz000586="51~汇源通信~000586~25.12~22.84~25.00~535423~155982~379441~25.12~41261~25.11~923~25.10~205~25.09~44~25.08~112~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409160142~2.28~9.98~25.12~24.25~25.12/535423/1336684862~535423~133668~28.00~604.95~~25.12~24.25~3.81~48.03~48.59~14.35~25.12~20.56~8.76~42545~24.97~246.85~-520.11~~~1.46~133668.4862~0.0000~0~ ~GP-A~85.66~61.13~0.00~2.37~1.39~25.12~7.54~66.91~54.21~89.87~191190000~193440000~100.00~125.90~191190000~~~207.09~0.00~~CNY~0~~25.05~62~";
v_sz002309="51~中利集团~002309~4.76~5.03~4.91~7095704~3016560~4079144~4.76~21014~4.75~15778~4.74~6249~4.73~7250~4.72~5722~4.77~15282~4.78~9685~4.79~10572~4.80~19465~4.81~2663~~20260409160145~-0.27~-5.37~4.95~4.54~4.76/7095704/3304654010~7095704~330465~29.49~-16.64~~4.95~4.54~8.15~114.53~143.16~7.69~5.53~4.53~0.87~-1654~4.66~-76.51~-12.19~~~0.61~330465.4010~0.0000~0~ ~GP-A~40.41~5.08~0.00~-46.24~-15.66~5.43~2.39~-6.11~34.84~41.25~2406132308~3007665385~-1.45~36.39~2406132308~~~102.55~0.42~~CNY~0~~4.70~8654~";
v_sz000155="51~川能动力~000155~17.17~16.63~16.65~1380199~667377~712823~17.17~3717~17.16~1269~17.15~1033~17.14~304~17.13~121~17.18~1160~17.19~837~17.20~1730~17.21~1114~17.22~504~~20260409160145~0.54~3.25~18.20~16.04~17.17/1380199/2334985975~1380199~233499~7.48~71.30~~18.20~16.04~12.99~316.99~316.99~3.07~18.29~14.97~1.36~1099~16.92~68.42~43.61~~~1.34~233498.5975~0.0000~0~ ~GP-A~47.38~11.28~0.99~4.31~1.84~18.20~9.39~18.17~15.78~37.91~1846168342~1846168342~9.32~73.43~1846168342~~~72.39~-0.12~~CNY~0~~17.25~-895~";
v_sh601869="1~长飞光纤~601869~398.31~362.10~354.86~214583~108703~105880~398.31~11582~398.30~174~398.29~2~398.23~1~398.20~1~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260409160119~36.21~10.00~398.31~353.00~398.31/214583/8098605833~214583~809861~5.28~405.24~~398.31~353.00~12.51~1618.49~3297.63~23.89~398.31~325.89~1.13~11760~377.41~405.24~405.24~~~1.44~809860.5833~0.0000~0~ ~GP-A~242.31~29.32~0.06~5.89~2.43~398.31~29.46~55.20~59.32~249.64~406338314~827905108~100.00~927.31~406338314~~~1226.73~0.00~~CNY~0~___D__F__N~398.00~9~";
v_sz002131="51~利欧股份~002131~8.00~7.95~8.03~8285663~4324226~3961437~8.00~29010~7.99~49078~7.98~25259~7.97~10696~7.96~7810~8.01~20210~8.02~15809~8.03~14239~8.04~11351~8.05~31992~~20260409160139~0.05~0.63~8.12~7.88~8.00/8285663/6638090524~8285663~663809~14.16~110.75~~8.12~7.88~3.02~467.98~541.74~4.10~8.75~7.16~2.28~28252~8.01~68.99~-208.93~~~1.60~663809.0524~0.0000~0~ ~GP-A~41.84~3.49~0.42~3.70~1.99~10.40~3.10~3.76~-3.73~20.66~5849723842~6771778703~13.11~132.22~5849723842~~~159.15~0.13~~CNY~0~~8.10~-53154~";