v_sz002570="51~贝因美~002570~6.43~6.08~6.20~1126921~686006~440837~6.43~1002~6.42~1438~6.41~2057~6.40~4375~6.39~1883~6.44~118~6.45~3748~6.46~3948~6.47~9177~6.48~5308~~20251215133651~0.35~5.76~6.60~6.20~6.43/1126921/721939223~1126921~72194~10.43~50.53~~6.60~6.20~6.58~69.44~69.45~4.04~6.69~5.47~5.75~-11544~6.41~49.00~67.47~~~1.20~72193.9223~0.0000~0~ ~GP-A~52.73~5.07~0.00~7.99~3.64~8.30~3.74~2.72~-1.38~-5.44~1079995333~1080043333~-34.92~30.16~1079995333~~~17.77~-0.62~~CNY~0~~6.50~-15154";
v_sz002165="51~红 宝 丽~002165~7.55~7.63~7.52~144106~74462~69644~7.54~843~7.53~442~7.52~240~7.51~435~7.50~678~7.55~598~7.56~434~7.57~613~7.58~819~7.59~172~~20251215133651~-0.08~-1.05~7.62~7.28~7.55/144106/108084541~144106~10808~1.98~111.33~~7.62~7.28~4.46~54.94~55.51~2.72~8.39~6.87~1.61~2~7.50~111.14~94.90~~~1.38~10808.4541~0.0000~0~ ~GP-A~78.07~-3.08~0.53~2.44~0.95~13.64~3.82~-7.02~-16.67~-20.53~727629496~735269837~0.04~38.79~727629496~~~58.28~-0.13~~CNY~0~~7.62~-1293";
v_sh601086="1~国芳集团~601086~10.53~10.25~10.31~161146~89598~70604~10.53~76~10.52~845~10.51~245~10.50~885~10.49~102~10.54~125~10.55~537~10.56~356~10.57~717~10.58~994~~20251215133649~0.28~2.73~10.65~10.30~10.53/161146/168396648~161146~16840~2.42~84.12~~10.65~10.30~3.41~70.13~70.13~4.41~11.28~9.23~0.94~-576~10.45~86.35~120.90~~~0.81~16839.6648~0.0000~0~ ~GP-A~81.83~1.15~0.75~5.24~3.00~15.69~4.23~-1.13~-8.20~-18.31~666000000~666000000~-11.80~120.71~666000000~~~77.54~0.00~~CNY~0~___D__F__N~10.60~-1964";
v_sh600644="1~乐山电力~600644~10.46~10.50~10.53~139201~57255~81937~10.46~473~10.45~965~10.44~304~10.43~208~10.42~327~10.47~614~10.48~458~10.49~195~10.50~1018~10.51~293~~20251215133649~-0.04~-0.38~10.69~10.46~10.46/139201/146940383~139201~14694~2.41~225.42~~10.69~10.46~2.19~60.49~60.49~2.86~11.55~9.45~1.50~-301~10.56~62.29~268.00~~~1.26~14694.0383~0.0000~0~ ~GP-A~70.92~2.05~0.00~1.27~0.63~18.00~5.57~0.58~-7.84~-8.89~578320818~578320818~-6.20~50.07~578320818~~~50.50~0.00~~CNY~0~___D__F__N~10.39~1220";
v_sz002094="51~青岛金王~002094~7.11~7.05~7.04~89967~55398~34569~7.11~488~7.10~2700~7.09~999~7.08~736~7.07~757~7.12~830~7.13~1645~7.14~1335~7.15~2874~7.16~2662~~20251215133651~0.06~0.85~7.18~7.01~7.11/89967/64018889~89967~6402~1.30~129.51~~7.18~7.01~2.41~49.09~49.12~3.18~7.76~6.35~1.13~-3666~7.12~54.47~139.89~~~1.38~6401.8889~0.0000~0~ ~GP-A~29.27~-0.28~0.00~2.45~1.06~10.66~4.80~-3.66~-8.73~-15.86~690453549~690897549~-24.40~27.65~690453549~~~1.57~-0.14~~CNY~0~~7.18~-5755";
v_sh600794="1~保税科技~600794~3.74~3.71~3.70~112642~62206~50436~3.73~2660~3.72~2591~3.71~3142~3.70~2454~3.69~532~3.74~327~3.75~4100~3.76~5632~3.77~7555~3.78~5209~~20251215133650~0.03~0.81~3.78~3.67~3.74/112642/42040134~112642~4204~0.94~52.98~~3.78~3.67~2.96~44.89~44.89~1.71~4.08~3.34~1.20~-11444~3.73~57.43~21.40~~~1.31~4204.0134~0.0000~0~ ~GP-A~3.89~-3.36~0.80~3.23~3.17~6.06~3.05~-5.32~-12.41~-15.96~1200152157~1200152157~-33.46~6.25~1200152157~~~-4.35~0.00~~CNY~0~___D__F__N~3.80~-3464";
v_sz000965="51~天保基建~000965~3.86~3.88~3.86~178071~76899~101172~3.85~5038~3.84~3160~3.83~3772~3.82~3986~3.81~9318~3.86~2490~3.87~2872~3.88~1673~3.89~1833~3.90~5883~~20251215133651~-0.02~-0.52~3.91~3.81~3.86/178071/68763658~178071~6876~1.60~53.17~~3.91~3.81~2.58~42.84~42.84~0.78~4.27~3.49~0.47~10523~3.86~49.73~254.31~~~1.46~6876.3658~0.0000~0~ ~GP-A~29.10~-8.10~0.26~1.47~0.80~5.72~2.67~-16.27~-17.17~-12.67~1109830895~1109830895~26.29~23.32~1109830895~~~5.75~0.00~~CNY~0~~3.80~6342";
v_sz002537="51~海联金汇~002537~8.19~7.96~8.05~463246~270582~192663~8.19~382~8.18~2105~8.17~1063~8.16~2019~8.15~1973~8.20~1031~8.21~339~8.22~499~8.23~189~8.24~215~~20251215133651~0.23~2.89~8.45~7.99~8.19/463246/382309425~463246~38231~3.96~46.76~~8.45~7.99~5.78~95.76~96.15~2.27~8.76~7.16~4.84~5269~8.25~35.94~195.55~~~1.72~38230.9425~0.0000~0~ ~GP-A~42.43~0.61~0.00~4.86~2.20~12.27~4.87~0.24~-7.35~-14.33~1169199745~1174016745~53.68~36.27~1169199745~~~19.91~0.00~~CNY~0~~8.10~1120";
v_sz002251="51~步步高~002251~5.45~5.29~5.37~1410265~772384~637328~5.45~419~5.44~2108~5.43~2555~5.42~4040~5.41~5388~5.46~6315~5.47~3121~5.48~10146~5.49~13934~5.50~29178~~20251215133651~0.16~3.02~5.50~5.33~5.45/1410265/763621384~1410265~76362~6.55~-25.16~~5.50~5.33~3.21~117.31~146.53~1.79~5.82~4.76~1.19~-48184~5.41~48.73~12.09~~~0.59~76362.1384~0.0000~0~ ~GP-A~37.97~4.81~0.00~-7.10~-2.57~7.60~3.64~0.55~-8.09~-18.05~2152472119~2688699689~-62.41~26.45~2152472119~~~28.54~0.18~~CNY~0~~5.39~9361";
v_sz002584="51~西陇科学~002584~9.54~9.35~9.26~854078~460995~392258~9.54~22~9.53~107~9.52~41~9.51~165~9.50~1283~9.55~72~9.56~346~9.57~450~9.58~331~9.59~521~~20251215133651~0.19~2.03~9.72~9.11~9.54/854078/803448880~854078~80345~18.23~-86.91~~9.72~9.11~6.52~44.69~55.83~2.49~10.29~8.42~3.02~-102~9.41~-67.72~90.38~~~1.03~80344.8880~0.0000~0~ ~GP-A~32.68~4.84~0.35~-2.87~-1.22~11.68~6.90~3.70~10.16~13.44~468426527~585216422~-3.06~24.54~468426527~~~4.18~0.32~~CNY~0~~9.60~-1550";