v_sz002565="51~顺灏股份~002565~18.92~17.75~17.86~3057799~1652016~1405784~18.92~7493~18.91~9790~18.90~2462~18.89~894~18.88~655~18.93~537~18.94~1517~18.95~693~18.96~50~18.97~15~~20260417161427~1.17~6.59~19.39~17.20~18.92/3057799/5580063026~3057799~558006~28.85~353.75~~19.39~17.20~12.34~200.54~200.55~10.75~19.53~15.98~1.52~18482~18.25~223.43~442.35~~~1.08~558006.3026~0.0000~0~ ~GP-A~3.22~13.57~0.21~3.04~2.86~23.40~2.96~16.79~10.26~2.05~1059943922~1059988922~76.67~187.54~1059943922~~~528.36~0.11~~CNY~0~~19.00~-3842~";
v_sz002580="51~圣阳股份~002580~30.58~27.80~29.13~822376~284668~537708~30.58~78610~30.57~2487~30.56~304~30.55~183~30.54~47~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260417161436~2.78~10.00~30.58~29.07~30.58/822376/2496919989~822376~249692~18.18~69.71~~30.58~29.07~5.43~138.33~138.79~5.96~30.58~25.02~0.64~81631~30.36~65.00~67.62~~~1.22~249691.9989~0.0000~0~ ~GP-A~145.82~61.12~0.13~8.56~3.84~30.58~11.12~79.04~126.35~134.51~452338800~453868993~100.00~118.90~452338800~~~172.79~0.00~~CNY~0~~30.50~229~";
v_sz300058="51~蓝色光标~300058~18.00~17.20~16.96~7392313~3962964~3429350~17.99~24644~17.98~7227~17.97~3643~17.96~2859~17.95~2755~18.00~10135~18.01~7230~18.02~6821~18.03~3279~18.04~1613~~20260417161430~0.80~4.65~18.22~16.74~18.00/7392313/13022534768~7392313~1302253~21.25~287.65~~18.22~16.74~8.60~626.03~646.24~8.19~20.64~13.76~1.34~12050~17.62~287.65~287.65~~~2.01~1302253.4768~230.8338~1282~ A~GP-A-CYB~56.25~9.16~0.00~2.85~0.89~24.43~5.69~29.87~20.24~-16.78~3477930282~3590221227~17.16~171.90~3477930282~~~211.10~0.00~~CNY~0~~18.05~-5813~";
v_sz002342="51~巨力索具~002342~19.06~18.51~18.07~2235985~1176415~1059570~19.06~24848~19.05~2499~19.04~2870~19.03~367~19.02~371~19.07~1258~19.08~650~19.09~713~19.10~3979~19.11~754~~20260417161418~0.55~2.97~19.30~18.01~19.06/2235985/4183781744~2235985~418378~23.42~1049.39~~19.30~18.01~6.97~181.96~182.98~7.49~20.36~16.66~0.75~23601~18.71~1049.39~1049.39~~~1.68~418378.1744~0.0000~0~ ~GP-A~107.17~22.97~0.00~0.71~0.33~21.42~4.23~38.12~47.98~36.14~954690000~960000000~61.61~165.46~954690000~~~351.66~0.16~~CNY~0~~19.00~2616~";
v_sz002361="51~神剑股份~002361~18.75~19.26~18.80~3464035~1626077~1837959~18.74~918~18.73~1658~18.72~3868~18.71~4820~18.70~22469~18.75~263~18.76~522~18.77~222~18.78~469~18.79~774~~20260417161412~-0.51~-2.65~19.70~18.34~18.75/3464035/6553073325~3464035~655307~42.81~512.93~~19.70~18.34~7.06~151.71~178.32~8.06~21.19~17.33~1.05~31483~18.92~441.09~529.91~~~1.48~655307.3325~0.0000~0~ ~GP-A~30.75~13.71~0.27~1.57~0.41~20.39~5.41~8.44~57.56~3.48~809122984~951034969~87.49~195.74~809122984~~~237.84~0.27~~CNY~0~~18.66~2881~";
v_sh600666="1~奥瑞德~600666~7.09~6.85~6.85~8461098~4389514~4071583~7.08~13041~7.07~6141~7.06~6127~7.05~9699~7.04~2212~7.09~24355~7.10~31184~7.11~6057~7.12~9574~7.13~10172~~20260417161403~0.24~3.50~7.32~6.61~7.09/8461098/5916884229~8461098~591688~33.81~137.97~~7.32~6.61~10.36~177.41~195.08~19.51~7.54~6.17~1.56~-44122~6.99~137.97~137.97~~~1.62~591688.4229~0.0000~0~ ~GP-A~111.01~12.54~0.00~14.14~6.21~7.32~2.42~14.91~45.29~83.68~2502253466~2751447394~-37.21~112.28~2502253466~~~185.89~-0.42~~CNY~0~___D__F__N~7.00~15325~";
v_sh600487="1~亨通光电~600487~55.65~53.14~52.59~2134174~1083567~1050607~55.64~1186~55.63~1000~55.62~427~55.61~889~55.60~1563~55.65~5706~55.66~1043~55.67~324~55.68~585~55.69~202~~20260417161411~2.51~4.72~56.10~52.59~55.65/2134174/11580699229~2134174~1158070~8.73~48.50~~56.10~52.59~6.61~1360.74~1372.55~4.46~58.45~47.83~1.27~-2795~54.26~43.33~49.57~~~1.75~1158069.9229~0.0000~0~ ~GP-A~125.03~-0.59~0.41~9.19~4.18~61.50~14.38~4.23~29.09~123.05~2445181125~2466392257~-21.62~254.23~2445181125~~~281.95~-0.07~~CNY~0~___D__F__N~55.70~-1335~";
v_sh601778="1~晶科科技~601778~6.91~6.66~7.00~10910730~5096568~5814163~6.90~42960~6.89~12654~6.88~8343~6.87~4362~6.86~3585~6.91~5322~6.92~5673~6.93~4102~6.94~4024~6.95~8410~~20260417161414~0.25~3.75~7.33~6.86~6.91/10910730/7740995281~10910730~774100~30.54~53.64~~7.33~6.86~7.06~246.87~246.87~1.56~7.33~5.99~2.28~44373~7.09~52.05~76.10~~~1.40~774099.5281~0.0000~0~ ~GP-A~85.75~36.83~0.40~2.86~1.10~7.33~2.56~46.71~27.96~67.72~3572589740~3572589740~44.63~107.51~3572589740~~~161.45~0.29~~CNY~0~___D__F__N~7.00~-15160~";
v_sh600410="1~华胜天成~600410~28.94~27.99~27.78~2514849~1308865~1205984~28.94~8539~28.93~2483~28.92~1283~28.91~1404~28.90~4331~28.95~6466~28.96~4162~28.97~1713~28.98~2873~28.99~3208~~20260417161418~0.95~3.39~29.97~27.60~28.94/2514849/7270271642~2514849~727027~22.94~53.20~~29.97~27.60~8.47~317.33~317.33~6.69~30.79~25.19~1.61~-382~28.91~66.41~1315.50~~~2.32~727027.1642~0.0000~0~ ~GP-A~61.86~6.95~0.02~12.58~6.62~34.31~7.48~15.12~7.03~30.36~1096494683~1096494683~-1.05~189.40~1096494683~~~282.65~-0.03~~CNY~0~___D__F__N~29.00~-8564~";
v_sz300308="51~中际旭创~300308~851.00~809.61~841.00~398572~207672~190900~851.00~2195~850.99~5~850.95~1~850.90~3~850.88~5~851.03~12~851.04~2~851.05~1~851.06~4~851.07~25~~20260417161448~41.39~5.11~865.00~820.24~851.00/398572/33630034467~398572~3363003~3.61~63.25~~865.00~820.24~5.53~9407.80~9455.62~26.57~971.53~647.69~1.36~2165~843.76~41.22~87.57~~~2.05~3363003.4467~102.1200~12~ A~GP-A-CYB~39.51~15.84~0.11~42.01~28.64~865.00~76.65~46.22~47.95~43.51~1105499082~1111118334~96.09~372.20~1105499082~~~1009.37~0.10~~CNY~0~~851.34~-6~";