v_sz002549="51~凯美特气~002549~10.45~10.03~9.60~1838221~977151~861070~10.45~8043~10.44~445~10.43~649~10.42~195~10.41~76~10.46~2006~10.47~4224~10.48~1065~10.49~1065~10.50~2626~~20250411161421~0.42~4.19~10.85~9.60~10.45/1838221/1897862799~1838221~189786~26.55~-166.60~~10.85~9.60~12.46~72.35~72.66~3.62~11.03~9.03~0.87~-1578~10.32~-163.74~-283.72~~~0.88~189786.2799~0.0000~0~ ~GP-A~70.47~3.36~0.00~-2.17~-1.53~12.23~4.64~51.45~66.14~79.55~692359526~695347901~-7.74~103.31~692359526~~~45.95~-0.10~~CNY~0~~10.55~-952"; v_sh600095="1~湘财股份~600095~8.38~8.68~8.51~1660383~669686~990698~8.37~7934~8.36~5420~8.35~3114~8.34~1863~8.33~988~8.38~1959~8.39~801~8.40~1049~8.41~864~8.42~889~~20250411161407~-0.30~-3.46~8.72~8.30~8.38/1660383/1406927369~1660383~140693~5.81~208.29~~8.72~8.30~4.84~239.60~239.60~2.02~9.55~7.81~0.63~13757~8.47~123.41~200.64~~~1.02~140692.7369~0.0000~0~ ~GP-A~16.39~-0.12~0.42~0.97~0.28~9.37~5.75~21.63~24.70~24.33~2859187743~2859187743~55.29~36.04~2859187743~~~26.30~0.00~~CNY~0~___D__F__N~8.28~3653"; v_sh600598="1~北大荒~600598~17.06~18.95~18.10~1990214~810795~1179419~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~17.06~19070~17.07~3035~17.08~329~17.09~151~17.10~453~~20250411161403~-1.89~-9.97~18.22~17.06~17.06/1990214/3451025875~1990214~345103~11.20~27.89~~18.22~17.06~6.12~303.27~303.27~3.89~20.85~17.06~1.09~-23038~17.34~27.89~27.89~~~0.59~345102.5875~0.0000~0~ ~GP-A~15.66~19.72~2.58~13.94~12.11~19.60~12.13~20.48~24.16~25.81~1777679909~1777679909~-100.00~33.28~1777679909~~~38.36~0.00~~CNY~0~___D__F__N~17.15~-318"; v_sz002688="51~金河生物~002688~7.65~8.50~8.14~1485558~692565~792993~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~7.65~185886~7.66~2658~7.67~793~7.68~619~7.69~542~~20250411161421~-0.85~-10.00~8.20~7.65~7.65/1485558/1152278979~1485558~115228~19.94~60.76~~8.20~7.65~6.47~57.00~59.03~2.63~9.35~7.65~1.92~-190498~7.76~38.92~68.28~~~0.82~115227.8979~0.0000~0~ ~GP-A~71.14~28.79~1.29~4.33~1.63~8.69~3.30~45.71~68.13~82.58~745063867~771694398~-100.00~104.00~745063867~~~103.89~0.00~~CNY~0~~7.70~-1715"; v_sh601008="1~连云港~601008~6.86~6.24~6.86~2674714~845801~1828914~6.86~60903~6.85~8847~6.84~5980~6.83~132~6.82~38~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250411161416~0.62~9.94~6.86~6.44~6.86/2674714/1801380467~2674714~180138~21.56~44.64~~6.86~6.44~6.73~85.11~85.11~2.08~6.86~5.62~4.00~75900~6.73~44.64~44.64~~~0.71~180138.0467~0.0000~0~ ~GP-A~79.11~61.41~0.73~4.66~2.05~6.86~3.22~75.45~82.45~84.41~1240638006~1240638006~100.00~94.33~1240638006~~~78.18~2.54~~CNY~0~___D__F__N~6.80~2636"; v_sz002084="51~海鸥住工~002084~4.55~5.06~5.36~2520939~1134751~1386189~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~4.55~16526~4.56~354~4.57~126~4.58~349~4.59~64~~20250411161457~-0.51~-10.08~5.57~4.55~4.55/2520939/1289824513~2520939~128982~39.27~-11.98~~5.57~4.55~20.16~29.21~29.40~1.89~5.57~4.55~3.04~-17419~5.12~-486.82~-12.64~~~1.02~128982.4513~0.0000~0~ ~GP-A~57.99~31.88~0.66~-15.44~-8.66~5.57~2.29~52.68~50.66~55.82~641972375~646056040~-100.00~79.84~641972375~~~58.54~0.00~~CNY~0~~4.60~-934"; v_sz300189="51~神农种业~300189~4.87~5.60~5.39~3629170~1454750~2174420~4.87~169~4.86~4997~4.85~18187~4.84~8527~4.83~2226~4.88~1949~4.89~3001~4.90~4487~4.91~723~4.92~1103~~20250411161424~-0.73~-13.04~5.44~4.84~4.87/3629170/1831788962~3629170~183179~40.95~-108.08~~5.44~4.84~10.71~43.16~49.87~6.65~6.72~4.48~0.96~22843~5.05~-171.91~-138.44~~~1.33~183178.8962~26.7850~550~ A~GP-A-CYB~23.92~35.65~0.00~-6.16~-4.00~6.08~1.68~37.96~26.49~34.53~886247574~1024000000~50.35~147.21~886247574~~~71.48~-0.41~~CNY~0~~4.80~7783"; v_sz300059="51~东方财富~300059~20.58~20.50~20.35~3181844~1611433~1570411~20.58~21258~20.57~5729~20.56~3124~20.55~4854~20.54~3159~20.59~27565~20.60~16437~20.61~2064~20.62~1657~20.63~2398~~20250411161424~0.08~0.39~20.87~20.33~20.58/3181844/6540367649~3181844~654037~2.38~33.80~~20.87~20.33~2.63~2749.34~3248.66~4.02~24.60~16.40~0.59~-11997~20.56~33.80~33.80~~~2.16~654036.7649~151.2630~735~ A~GP-A-CYB~-20.29~-8.33~0.19~11.90~3.14~31.00~9.87~-10.44~-11.86~-8.78~13359278683~15785542475~-13.60~98.65~13359278683~~~67.59~0.00~~CNY~0~~20.50~13309"; v_sz002165="51~红 宝 丽~002165~7.68~7.26~7.19~3253625~1619084~1634541~7.68~12178~7.67~1075~7.66~2271~7.65~2206~7.64~373~7.69~1828~7.70~7082~7.71~1517~7.72~814~7.73~429~~20250411161442~0.42~5.79~7.99~7.02~7.68/3253625/2505769157~3253625~250577~44.72~139.96~~7.99~7.02~13.36~55.88~56.47~2.80~7.99~6.53~1.12~6433~7.70~91.88~147.50~~~1.22~250576.9157~0.0000~0~ ~GP-A~79.44~9.25~1.30~2.00~0.80~7.99~2.93~14.97~64.81~89.16~727629496~735269837~21.61~109.26~727629496~~~122.61~-1.41~~CNY~0~~7.60~4232"; v_sh601933="1~永辉超市~601933~6.03~6.23~6.16~8326325~3724033~4602293~6.02~11025~6.01~7734~6.00~18252~5.99~3019~5.98~4126~6.03~53965~6.04~11585~6.05~15804~6.06~14141~6.07~2296~~20250411161402~-0.20~-3.21~6.34~5.94~6.03/8326325/5078006754~8326325~507801~9.17~-37.50~~6.34~5.94~6.42~547.22~547.22~9.44~6.85~5.61~0.96~-53635~6.10~-527.08~-41.17~~~1.32~507800.6754~0.0000~0~ ~GP-A~-4.89~18.24~0.00~-25.18~-3.58~7.87~2.08~31.09~29.68~1.52~9075036993~9075036993~-37.79~176.61~9075036993~~~169.20~-0.33~~CNY~0~___D__F__N~6.10~-13788";