v_sz002506="51~协鑫集成~002506~5.23~5.26~5.27~14378155~7426920~6951235~5.22~1420~5.21~2190~5.20~9696~5.19~6772~5.18~16352~5.23~467~5.24~1589~5.25~1449~5.26~6542~5.27~5859~~20260211120548~-0.03~-0.57~5.74~5.10~5.23/14378155/7795712193~14378155~779571~24.60~-53.80~~5.74~5.10~12.17~305.66~305.97~17.19~5.79~4.73~2.04~20524~5.42~-41.34~448.02~~~1.48~779571.2193~0.0000~0~ ~GP-A~86.79~38.36~0.00~-31.96~-2.95~5.74~1.98~49.00~77.29~66.56~5844431277~5850316427~39.22~132.44~5844431277~~~102.71~0.58~~CNY~0~~5.15~24552~";
v_sz300251="51~光线传媒~300251~27.49~25.56~26.10~4237491~2130390~2107101~27.49~184~27.48~280~27.47~342~27.46~421~27.45~545~27.50~1771~27.51~53~27.52~32~27.53~33~27.54~114~~20260211120503~1.93~7.55~29.88~24.56~27.49/4237491/11252831118~4237491~1125283~15.27~37.22~~29.88~24.56~20.81~762.95~806.44~7.50~30.67~20.45~3.89~-231~26.56~25.90~276.16~~~1.51~1125283.1118~0.0000~0~ A~GP-A-CYB~67.83~43.78~0.73~20.16~17.58~41.48~15.55~53.66~50.47~65.70~2775365010~2933588432~-6.12~57.53~2775365010~~~38.13~1.10~~CNY~0~~27.39~641~";
v_sz001330="51~博纳影业~001330~13.10~12.47~13.72~3676728~1347632~2329096~13.09~120~13.08~123~13.07~304~13.05~63~13.04~50~13.10~570~13.11~295~13.14~241~13.15~213~13.16~225~~20260211120512~0.63~5.05~13.72~12.88~13.10/3676728/4981247725~3676728~498125~26.75~-11.10~~13.72~12.88~6.74~180.06~180.06~4.30~13.72~11.22~4.51~-884~13.55~-12.17~-20.77~~~0.86~498124.7725~0.0000~0~ ~GP-A~72.37~38.62~0.00~-38.72~-13.64~13.72~3.68~42.24~36.17~84.51~1374518984~1374518984~-40.11~190.47~1162847322~~~150.00~1.31~~CNY~0~~13.20~-2992~";
v_sz002131="51~利欧股份~002131~8.34~8.35~8.31~4681225~2241131~2440093~8.33~2959~8.32~12628~8.31~34733~8.30~79458~8.29~14245~8.34~104~8.35~3614~8.36~1567~8.37~1653~8.38~2620~~20260211120512~-0.01~-0.12~8.64~8.29~8.34/4681225/3958211890~4681225~395821~8.00~115.46~~8.64~8.29~4.19~487.87~564.77~4.28~9.19~7.52~0.90~134465~8.46~71.93~-217.81~~~1.43~395821.1890~0.0000~0~ ~GP-A~47.87~-9.94~0.40~3.70~1.99~10.40~2.70~-4.90~-16.01~64.01~5849723842~6771778703~87.55~129.94~5849723842~~~78.32~0.12~~CNY~0~~8.28~17145~";
v_sz300017="51~网宿科技~300017~20.88~18.68~19.30~4931928~2819725~2112203~20.88~24~20.87~13~20.86~12~20.85~216~20.84~28~20.89~66~20.90~564~20.91~342~20.92~256~20.93~219~~20260211120506~2.20~11.78~21.23~19.30~20.88/4931928/10056501080~4931928~1005650~21.39~59.60~~21.23~19.30~10.33~481.52~513.53~5.07~22.42~14.94~1.67~-1154~20.39~62.51~76.13~~~2.21~1005650.1080~0.0000~0~ A~GP-A-CYB~103.71~24.88~1.19~8.50~6.99~21.23~8.80~33.93~72.85~94.05~2306141629~2459449777~-66.32~91.21~2306141629~~~54.78~0.68~~CNY~0~~20.98~-561~";
v_sz002342="51~巨力索具~002342~20.87~19.78~18.95~2774290~1484629~1289661~20.80~6~20.78~90~20.77~128~20.76~480~20.75~932~20.87~43~20.88~214~20.89~51~20.90~1544~20.91~541~~20260211120506~1.09~5.51~21.42~18.50~20.87/2774290/5547326747~2774290~554733~29.06~-625.63~~21.42~18.50~14.76~199.24~200.35~8.23~21.76~17.80~1.67~-757~20.00~1358.23~-428.00~~~1.32~554732.6747~0.0000~0~ ~GP-A~126.85~18.51~0.00~-1.32~-0.60~21.42~3.10~43.63~49.07~170.34~954690000~960000000~-18.79~319.08~954690000~~~546.13~0.58~~CNY~0~~20.70~1953~";
v_sh600986="1~浙文互联~600986~13.39~13.99~13.90~2535066~1082373~1452693~13.39~135~13.38~190~13.37~146~13.36~160~13.35~250~13.40~838~13.41~173~13.42~3274~13.43~286~13.44~208~~20260211120529~-0.60~-4.29~14.40~13.25~13.39/2535066/3486000549~2535066~348600~17.04~157.13~~14.40~13.25~8.22~199.16~199.16~3.81~15.39~12.59~1.04~-3898~13.75~117.96~126.24~~~1.23~348600.0549~0.0000~0~ ~GP-A~71.23~-9.59~0.00~2.43~1.42~16.48~6.33~6.86~8.07~48.12~1487374062~1487374062~-68.87~56.43~1487374062~~~72.11~0.37~~CNY~0~___D__F__N~13.30~4666~";
v_sz300058="51~蓝色光标~300058~18.86~19.62~19.30~3703614~1617161~2086453~18.86~8~18.85~174~18.84~725~18.83~1312~18.82~1060~18.87~271~18.88~366~18.89~336~18.90~1723~18.91~89~~20260211120536~-0.76~-3.87~19.73~18.71~18.86/3703614/7074533084~3703614~707453~10.64~-310.40~~19.73~18.71~5.20~656.33~677.12~8.53~23.54~15.70~1.14~494~19.10~259.52~-232.95~~~2.17~707453.3084~0.0000~0~ A~GP-A-CYB~63.72~-7.09~0.00~-2.75~-0.92~24.43~4.87~-7.37~-12.81~117.03~3480029758~3590221227~8.15~207.37~3480029758~~~156.35~0.11~~CNY~0~~18.80~2619~";
v_sh600410="1~华胜天成~600410~22.39~21.73~21.57~1593380~944483~648896~22.39~804~22.38~223~22.37~485~22.36~680~22.35~175~22.40~396~22.41~18~22.42~77~22.43~485~22.44~162~~20260211120500~0.66~3.04~22.86~21.51~22.39/1593380/3584598609~1593380~358460~14.53~41.16~~22.86~21.51~6.21~245.51~245.51~5.18~23.90~19.56~1.61~1229~22.50~51.38~1017.76~~~1.94~358459.8609~0.0000~0~ ~GP-A~25.22~2.38~0.03~12.58~6.62~26.85~6.29~6.16~0.86~15.29~1096494683~1096494683~35.06~123.61~1096494683~~~134.38~0.09~~CNY~0~___D__F__N~22.30~626~";
v_sz000559="51~万向钱潮~000559~19.96~19.53~19.24~2195383~1180875~1014508~19.95~108~19.94~1034~19.93~434~19.92~97~19.91~186~19.96~692~19.97~1246~19.98~2926~19.99~4034~20.00~16380~~20260211120518~0.43~2.20~20.05~18.80~19.96/2195383/4311175459~2195383~431118~6.62~65.67~~20.05~18.80~6.40~661.58~661.75~7.04~21.48~17.58~3.05~-23419~19.64~64.18~69.58~~~1.18~431117.5459~0.0000~0~ ~GP-A~16.05~16.11~0.90~10.72~4.12~21.80~5.46~12.13~6.23~56.30~3314544214~3315358444~-86.30~142.23~3314544214~~~223.50~0.50~~CNY~0~~20.05~-4218~";