v_sz002506="51~协鑫集成~002506~4.16~3.78~4.01~12666595~5888146~6778449~4.16~613931~4.15~23740~4.14~6422~4.13~8480~4.12~7644~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161433~0.38~10.05~4.16~3.92~4.16/12666595/5196736095~12666595~519674~21.67~-42.79~~4.16~3.92~6.35~243.13~243.37~13.68~4.16~3.40~1.36~660217~4.10~-32.88~356.36~~~1.50~519673.6095~0.0000~0~ ~GP-A~48.57~16.85~0.00~-31.96~-2.95~4.16~1.98~45.96~41.98~40.54~5844431277~5850316427~100.00~80.87~5844431277~~~67.74~0.00~~CNY~0~~4.07~23572~";
v_sz002342="51~巨力索具~002342~18.88~17.61~17.54~3853461~2100177~1753284~18.88~537~18.87~125~18.86~136~18.85~19677~18.84~52~18.89~42~18.90~743~18.91~493~18.92~170~18.93~277~~20260205161418~1.27~7.21~19.29~17.02~18.88/3853461/7109427818~3853461~710943~40.36~-565.98~~19.29~17.02~12.89~180.25~181.25~7.45~19.37~15.85~1.65~18802~18.45~1228.72~-387.19~~~1.39~710942.7818~0.0000~0~ ~GP-A~105.22~33.52~0.00~-1.32~-0.60~19.29~3.09~53.37~89.18~147.77~954690000~960000000~84.50~256.90~954690000~~~503.19~0.32~~CNY~0~~18.80~2371~";
v_sz000592="51~平潭发展~000592~11.83~10.75~10.80~2349420~1070959~1278460~11.83~303180~11.82~2583~11.81~245~11.80~1884~11.79~237~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161430~1.08~10.05~11.83~10.77~11.83/2349420/2721060183~2349420~272106~12.27~-211.30~~11.83~10.77~9.86~226.56~228.53~11.91~11.83~9.68~0.84~308129~11.58~548.81~-195.63~~~0.76~272106.0183~0.0000~0~ ~GP-A~-23.18~11.92~0.00~-5.64~-4.73~16.86~2.64~20.71~-22.73~29.29~1915092449~1931780892~100.00~285.34~1915092449~~~315.09~0.00~~CNY~0~~11.78~1118~";
v_sz002131="51~利欧股份~002131~8.82~9.26~9.06~10365840~4699316~5666524~8.81~26423~8.80~71255~8.79~9840~8.78~16642~8.77~8116~8.82~66452~8.83~12410~8.84~4610~8.85~11662~8.86~25892~~20260205161421~-0.44~-4.75~9.43~8.73~8.82/10365840/9330370908~10365840~933037~17.72~122.10~~9.43~8.73~7.56~515.95~597.27~4.52~10.19~8.33~0.77~11250~9.00~76.07~-230.35~~~1.42~933037.0908~0.0000~0~ ~GP-A~56.38~-7.84~0.38~3.70~1.99~10.40~2.70~4.75~30.09~75.17~5849723842~6771778703~4.44~137.93~5849723842~~~122.33~-0.34~~CNY~0~~8.75~25469~";
v_sz002361="51~神剑股份~002361~13.85~12.59~12.37~2101427~1067275~1034153~13.85~225344~13.84~646~13.83~46~13.82~57~13.81~14~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161424~1.26~10.01~13.85~12.13~13.85/2101427/2734320510~2101427~273432~25.97~378.89~~13.85~12.13~13.66~112.06~131.72~5.95~13.85~11.33~1.05~226107~13.01~325.82~391.43~~~1.20~273432.0510~0.0000~0~ ~GP-A~-3.42~11.87~0.36~1.57~0.41~18.13~4.85~18.88~-12.62~103.98~809122984~951034969~100.00~114.73~809122984~~~179.80~0.00~~CNY~0~~13.78~1145~";
v_sh601212="1~白银有色~601212~10.22~11.36~10.43~3078558~1411075~1667483~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~10.22~388307~10.23~5587~10.24~1812~10.25~3202~10.26~782~~20260205161403~-1.14~-10.04~10.76~10.22~10.22/3078558/3200036138~3078558~320004~4.16~427.84~~10.76~10.22~4.75~756.77~756.77~4.91~12.50~10.22~1.08~-399690~10.39~-264.14~936.69~~~1.34~320003.6138~0.0000~0~ ~GP-A~74.70~-32.72~0.04~1.15~1.84~15.19~2.45~8.38~75.60~90.67~7404774511~7404774511~-100.00~266.83~7404774511~~~259.10~0.00~~CNY~0~___D__F__N~10.30~-2037~";
v_sz000547="51~航天发展~000547~32.00~32.50~31.02~4006807~2017491~1989316~32.00~9149~31.99~5496~31.98~2300~31.97~996~31.96~2094~32.01~481~32.02~72~32.03~238~32.04~22~32.05~135~~20260205161412~-0.50~-1.54~33.77~30.63~32.00/4006807/12929821762~4006807~1292982~25.21~-31.90~~33.77~30.63~9.66~508.52~511.51~10.88~35.75~29.25~1.11~19087~32.27~-78.48~-30.58~~~1.23~1292982.1762~0.0000~0~ ~GP-A~-3.06~17.73~0.00~-34.11~-16.89~40.65~6.42~17.39~-13.11~277.80~1589121062~1598468269~90.96~343.21~1589121062~~~359.77~1.07~~CNY~0~~31.93~3067~";
v_sh600986="1~浙文互联~600986~15.52~14.81~14.99~4986895~2579731~2407164~15.51~3914~15.50~1596~15.49~1965~15.48~726~15.47~983~15.52~4333~15.53~1113~15.54~272~15.55~955~15.56~2036~~20260205161419~0.71~4.79~16.15~14.99~15.52/4986895/7726129579~4986895~772613~33.53~182.13~~16.15~14.99~7.83~230.84~230.84~4.42~16.29~13.33~1.02~475~15.49~136.73~146.32~~~1.31~772612.9579~0.0000~0~ ~GP-A~98.47~12.63~0.00~2.43~1.42~16.48~6.33~41.74~74.97~63.20~1487374062~1487374062~2.65~89.73~1487374062~~~126.90~0.06~~CNY~0~___D__F__N~15.59~-8288~";
v_sz002931="51~锋龙股份~002931~116.50~110.44~108.01~252837~120230~132607~116.49~4~116.45~9~116.44~175~116.40~53~116.39~2~116.50~1166~116.51~46~116.52~335~116.53~342~116.54~5~~20260205161433~6.06~5.49~118.10~108.00~116.50/252837/2872029318~252837~287203~12.56~1021.27~~118.10~108.00~9.15~234.46~254.56~26.79~121.48~99.40~1.00~-1651~113.59~887.23~5542.42~~~1.57~287202.9318~0.0000~0~ ~GP-A~267.51~17.05~0.04~2.62~2.21~118.10~14.15~28.76~150.97~578.90~201253528~218505856~-77.26~634.55~201253528~~~638.74~-0.17~~CNY~0~~116.55~-120~";
v_sz002969="51~嘉美包装~002969~25.29~22.99~22.55~805449~458171~347278~25.29~28293~25.28~97~25.27~25~25.25~26~25.24~4~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161412~2.30~10.00~25.29~22.28~25.29/805449/1953219452~805449~195322~7.39~187.11~~25.29~22.28~13.09~275.73~277.28~11.43~25.29~20.69~0.86~28445~24.25~531.05~151.29~~~1.30~195321.9452~0.0000~0~ ~GP-A~99.76~9.15~0.10~6.17~3.44~25.40~2.77~18.45~67.82~551.80~1090274698~1096406446~100.00~678.15~1090274698~~~687.85~0.00~~CNY~0~~25.20~78~";