v_sz002506="51~协鑫集成~002506~5.26~5.04~5.41~20593150~10833352~9759798~5.25~15732~5.24~13931~5.23~83363~5.22~13451~5.21~48919~5.26~11313~5.27~11374~5.28~13193~5.29~13127~5.30~34427~~20260210161500~0.22~4.37~5.46~5.05~5.26/20593150/10808487197~20593150~1080849~35.24~-54.11~~5.46~5.05~8.13~307.42~307.73~17.29~5.54~4.54~1.85~91962~5.25~-41.58~450.59~~~1.48~1080848.7197~0.0000~0~ ~GP-A~87.86~52.91~0.00~-31.96~-2.95~5.46~1.98~42.55~80.76~63.35~5844431277~5850316427~35.53~131.72~5844431277~~~100.00~-0.38~~CNY~0~~5.20~39287~";
v_sz002342="51~巨力索具~002342~19.78~19.98~19.15~3500223~1719931~1780292~19.78~19081~19.77~286~19.76~361~19.75~133~19.74~24~19.79~3171~19.80~2750~19.81~360~19.82~312~19.83~308~~20260210161427~-0.20~-1.00~20.00~17.98~19.78/3500223/6528380170~3500223~652838~36.66~-592.96~~20.00~17.98~10.11~188.84~189.89~7.80~21.98~17.98~1.21~12984~18.65~1287.29~-405.65~~~1.32~652838.0170~0.0000~0~ ~GP-A~115.00~23.55~0.00~-1.32~-0.60~21.28~3.10~49.74~48.83~161.64~954690000~960000000~48.47~281.12~954690000~~~504.89~1.54~~CNY~0~~19.70~3439~";
v_sz000547="51~航天发展~000547~28.50~30.34~30.01~2776852~1265016~1511836~28.50~22645~28.49~1296~28.48~1902~28.47~747~28.46~580~28.51~2412~28.52~13580~28.53~6641~28.54~2084~28.55~1063~~20260210161445~-1.84~-6.06~30.20~28.02~28.50/2776852/8018886880~2776852~801889~17.47~-28.41~~30.20~28.02~7.19~452.90~455.56~9.69~33.37~27.31~0.71~1390~28.88~-69.90~-27.23~~~1.23~801888.6880~0.0000~0~ ~GP-A~-13.66~-11.98~0.00~-34.11~-16.89~40.65~6.42~2.78~-20.83~202.87~1589121062~1598468269~2.63~290.95~1589121062~~~286.18~-0.31~~CNY~0~I~28.60~-1585~";
v_sz300058="51~蓝色光标~300058~19.62~19.92~20.03~6914389~3291396~3622993~19.62~16760~19.61~7649~19.60~22742~19.59~2481~19.58~10027~19.63~9888~19.64~877~19.65~998~19.66~1636~19.67~1316~~20260210161442~-0.30~-1.51~20.66~19.58~19.62/6914389/13890837380~6914389~1389084~19.87~-322.91~~20.66~19.58~5.42~682.78~704.40~8.88~23.90~15.94~1.05~44944~20.09~269.98~-242.33~~~2.17~1389083.7380~184.4280~940~ A~GP-A-CYB~70.31~-11.06~0.00~-2.75~-0.92~24.43~4.87~-11.62~-5.90~153.82~3480029758~3590221227~60.43~222.01~3480029758~~~169.28~-0.30~~CNY~0~~19.72~-3263~";
v_sz002471="51~中超控股~002471~9.87~10.75~10.70~4371426~1832709~2538717~9.87~23080~9.86~10437~9.85~8583~9.84~1693~9.83~2832~9.88~5217~9.89~3267~9.90~5631~9.91~3507~9.92~4151~~20260210161415~-0.88~-8.19~10.87~9.81~9.87/4371426/4477592421~4371426~447759~32.56~-341.43~~10.87~9.81~9.86~132.51~135.10~7.74~11.83~9.68~0.89~24852~10.24~-405.58~-631.16~~~0.89~447759.2421~0.0000~0~ ~GP-A~23.07~4.22~0.00~-2.27~-0.81~10.87~2.54~16.25~20.07~119.82~1342573763~1368760000~36.33~153.73~1342573763~~~265.56~-0.40~~CNY~0~~9.80~15021~";
v_sz002131="51~利欧股份~002131~8.35~8.68~8.70~8453330~3493601~4959728~8.34~21991~8.33~24307~8.32~18910~8.31~22668~8.30~87671~8.35~48927~8.36~41117~8.37~11779~8.38~8573~8.39~6385~~20260210161427~-0.33~-3.80~8.76~8.30~8.35/8453330/7155351135~8453330~715535~14.45~115.60~~8.76~8.30~5.30~488.45~565.44~4.28~9.55~7.81~0.74~58766~8.46~72.01~-218.07~~~1.43~715535.1135~0.0000~0~ ~GP-A~48.05~-17.98~0.40~3.70~1.99~10.40~2.70~-1.76~-7.53~71.99~5849723842~6771778703~20.10~125.25~5849723842~~~85.27~0.00~~CNY~0~~8.40~-21178~";
v_sh603667="1~五洲新春~603667~91.18~88.02~86.87~759865~380347~379518~91.17~273~91.16~68~91.15~116~91.14~31~91.13~20~91.18~335~91.19~175~91.20~511~91.21~5~91.22~193~~20260210161408~3.16~3.59~96.69~86.04~91.18/759865/6838938298~759865~683894~20.75~364.44~~96.69~86.04~12.10~333.90~333.90~11.19~96.82~79.22~1.61~-711~90.00~254.29~365.44~~~1.38~683893.8298~0.0000~0~ ~GP-A~30.29~13.42~0.13~3.07~1.90~96.69~27.61~10.79~10.32~110.00~366202770~366202770~-41.17~123.04~366202770~~~107.23~-0.51~~CNY~0~___D__F__N~91.23~-95~";
v_sz002181="51~粤 传 媒~002181~13.23~12.03~12.14~1548875~801219~747656~13.23~204621~13.22~498~13.21~27~13.20~121~13.19~73~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260210161448~1.20~9.98~13.23~11.81~13.23/1548875/1942693374~1548875~194269~13.65~83.34~~13.23~11.81~11.80~150.10~153.61~3.61~13.23~10.83~1.46~205340~12.54~99.07~512.12~~~1.08~194269.3374~0.0000~0~ ~GP-A~53.48~6.87~0.51~4.33~3.61~13.99~4.30~19.62~26.00~37.24~1134537104~1161058174~100.00~138.72~1134537104~~~121.53~0.00~~CNY~0~~13.18~421~";
v_sz000559="51~万向钱潮~000559~19.53~17.75~17.75~2296724~1165366~1131358~19.53~105541~19.52~1975~19.51~132~19.50~303~19.49~186~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260210161418~1.78~10.03~19.53~17.53~19.53/2296724/4255897439~2296724~425590~6.93~64.25~~19.53~17.53~11.27~647.33~647.49~6.89~19.53~15.98~1.88~108137~18.53~62.80~68.08~~~1.18~425589.7439~0.0000~0~ ~GP-A~13.55~11.47~0.92~10.72~4.12~21.80~5.46~5.51~3.06~50.46~3314544214~3315358444~100.00~119.44~3314544214~~~215.51~0.00~~CNY~0~~19.48~280~";
v_sz002050="51~三花智控~002050~53.30~51.58~51.58~1851900~1010706~841193~53.29~732~53.28~1337~53.27~253~53.26~419~53.25~528~53.30~676~53.31~665~53.32~328~53.33~378~53.34~198~~20260210161427~1.72~3.33~53.90~51.15~53.30/1851900/9752072388~1851900~975207~5.03~55.52~~53.90~51.15~5.33~1963.68~2242.87~7.19~56.74~46.42~1.56~1024~52.66~51.88~72.37~~~1.47~975207.2388~0.0000~0~ ~GP-A~-3.42~1.85~0.64~12.77~8.41~60.77~20.89~1.97~-6.54~25.83~3684197533~4208013935~18.57~100.98~3684197533~~~57.83~0.21~~CNY~0~~53.35~-940~";