v_sz002506="51~协鑫集成~002506~4.16~3.78~4.01~12666595~5888146~6778449~4.16~613931~4.15~23740~4.14~6422~4.13~8480~4.12~7644~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161433~0.38~10.05~4.16~3.92~4.16/12666595/5196736095~12666595~519674~21.67~-42.79~~4.16~3.92~6.35~243.13~243.37~13.68~4.16~3.40~1.36~660217~4.10~-32.88~356.36~~~1.50~519673.6095~0.0000~0~ ~GP-A~48.57~16.85~0.00~-31.96~-2.95~4.16~1.98~45.96~41.98~40.54~5844431277~5850316427~100.00~80.87~5844431277~~~67.74~0.00~~CNY~0~~4.07~23572~";
v_sz000592="51~平潭发展~000592~11.83~10.75~10.80~2349420~1070959~1278460~11.83~303180~11.82~2583~11.81~245~11.80~1884~11.79~237~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161430~1.08~10.05~11.83~10.77~11.83/2349420/2721060183~2349420~272106~12.27~-211.30~~11.83~10.77~9.86~226.56~228.53~11.91~11.83~9.68~0.84~308129~11.58~548.81~-195.63~~~0.76~272106.0183~0.0000~0~ ~GP-A~-23.18~11.92~0.00~-5.64~-4.73~16.86~2.64~20.71~-22.73~29.29~1915092449~1931780892~100.00~285.34~1915092449~~~315.09~0.00~~CNY~0~~11.78~1118~";
v_sz002342="51~巨力索具~002342~18.88~17.61~17.54~3853461~2100177~1753284~18.88~537~18.87~125~18.86~136~18.85~19677~18.84~52~18.89~42~18.90~743~18.91~493~18.92~170~18.93~277~~20260205161418~1.27~7.21~19.29~17.02~18.88/3853461/7109427818~3853461~710943~40.36~-565.98~~19.29~17.02~12.89~180.25~181.25~7.45~19.37~15.85~1.65~18802~18.45~1228.72~-387.19~~~1.39~710942.7818~0.0000~0~ ~GP-A~105.22~33.52~0.00~-1.32~-0.60~19.29~3.09~53.37~89.18~147.77~954690000~960000000~84.50~256.90~954690000~~~503.19~0.32~~CNY~0~~18.80~2371~";
v_sh601212="1~白银有色~601212~10.22~11.36~10.43~3078558~1411075~1667483~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~10.22~388307~10.23~5587~10.24~1812~10.25~3202~10.26~782~~20260205161403~-1.14~-10.04~10.76~10.22~10.22/3078558/3200036138~3078558~320004~4.16~427.84~~10.76~10.22~4.75~756.77~756.77~4.91~12.50~10.22~1.08~-399690~10.39~-264.14~936.69~~~1.34~320003.6138~0.0000~0~ ~GP-A~74.70~-32.72~0.04~1.15~1.84~15.19~2.45~8.38~75.60~90.67~7404774511~7404774511~-100.00~266.83~7404774511~~~259.10~0.00~~CNY~0~___D__F__N~10.30~-2037~";
v_sz002131="51~利欧股份~002131~8.82~9.26~9.06~10365840~4699316~5666524~8.81~26423~8.80~71255~8.79~9840~8.78~16642~8.77~8116~8.82~66452~8.83~12410~8.84~4610~8.85~11662~8.86~25892~~20260205161421~-0.44~-4.75~9.43~8.73~8.82/10365840/9330370908~10365840~933037~17.72~122.10~~9.43~8.73~7.56~515.95~597.27~4.52~10.19~8.33~0.77~11250~9.00~76.07~-230.35~~~1.42~933037.0908~0.0000~0~ ~GP-A~56.38~-7.84~0.38~3.70~1.99~10.40~2.70~4.75~30.09~75.17~5849723842~6771778703~4.44~137.93~5849723842~~~122.33~-0.34~~CNY~0~~8.75~25469~";
v_sh603103="1~横店影视~603103~31.66~28.78~28.78~292453~139285~153168~31.66~27776~31.65~547~31.64~8~31.63~81~31.62~12~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161419~2.88~10.01~31.66~28.78~31.66/292453/902685709~292453~90269~4.61~217.69~~31.66~28.78~10.01~200.79~200.79~15.63~31.66~25.90~1.69~28424~30.87~73.10~-208.34~~~1.03~90268.5709~0.0000~0~ ~GP-A~90.95~36.58~0.44~6.71~2.34~33.95~12.27~64.30~69.40~92.00~634200000~634200000~100.00~110.93~634200000~~~140.94~0.00~~CNY~0~___D__F__N~31.60~147~";
v_sz002716="51~湖南白银~002716~13.90~15.44~14.50~1716093~903265~812828~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~13.90~914065~13.91~5229~13.92~1680~13.93~757~13.94~741~~20260205161439~-1.54~-9.97~14.72~13.90~13.90/1716093/2437718021~1716093~243772~7.38~191.53~~14.72~13.90~5.31~323.15~392.41~11.65~16.98~13.90~0.69~-922472~14.21~185.61~231.15~~~1.60~243771.8021~0.0000~0~ ~GP-A~100.87~-34.28~0.00~6.08~2.81~21.30~3.00~-7.33~79.82~114.51~2324854230~2823088646~-100.00~301.73~2324854230~~~285.04~0.00~~CNY~0~~13.98~-1070~";
v_sz002361="51~神剑股份~002361~13.85~12.59~12.37~2101427~1067275~1034153~13.85~225344~13.84~646~13.83~46~13.82~57~13.81~14~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260205161424~1.26~10.01~13.85~12.13~13.85/2101427/2734320510~2101427~273432~25.97~378.89~~13.85~12.13~13.66~112.06~131.72~5.95~13.85~11.33~1.05~226107~13.01~325.82~391.43~~~1.20~273432.0510~0.0000~0~ ~GP-A~-3.42~11.87~0.36~1.57~0.41~18.13~4.85~18.88~-12.62~103.98~809122984~951034969~100.00~114.73~809122984~~~179.80~0.00~~CNY~0~~13.78~1145~";
v_sz000547="51~航天发展~000547~32.00~32.50~31.02~4006807~2017491~1989316~32.00~9149~31.99~5496~31.98~2300~31.97~996~31.96~2094~32.01~481~32.02~72~32.03~238~32.04~22~32.05~135~~20260205161412~-0.50~-1.54~33.77~30.63~32.00/4006807/12929821762~4006807~1292982~25.21~-31.90~~33.77~30.63~9.66~508.52~511.51~10.88~35.75~29.25~1.11~19087~32.27~-78.48~-30.58~~~1.23~1292982.1762~0.0000~0~ ~GP-A~-3.06~17.73~0.00~-34.11~-16.89~40.65~6.42~17.39~-13.11~277.80~1589121062~1598468269~90.96~343.21~1589121062~~~359.77~1.07~~CNY~0~~31.93~3067~";
v_sz300251="51~光线传媒~300251~20.84~19.12~18.88~2469687~1435659~1034028~20.83~9195~20.82~850~20.81~36~20.80~1115~20.79~253~20.84~4247~20.85~13977~20.86~1825~20.87~2460~20.88~6364~~20260205161454~1.72~9.00~20.97~18.77~20.84/2469687/5012646158~2469687~501265~8.90~28.22~~20.97~18.77~11.51~578.39~611.36~5.69~22.94~15.30~1.49~-17424~20.30~19.63~209.36~~~1.71~501264.6158~117.5730~564~ A~GP-A-CYB~27.23~14.13~0.96~20.16~17.58~41.48~11.57~21.37~22.73~22.09~2775365010~2933588432~-43.21~15.13~2775365010~~~85.39~1.12~~CNY~0~~20.90~-9712~";