v_sz002490="51~山东墨龙~002490~6.46~6.46~6.41~195288~94391~100897~6.46~2079~6.45~2869~6.44~1525~6.43~541~6.42~760~6.47~2015~6.48~2745~6.49~670~6.50~1364~6.51~758~~20251215161415~0.00~0.00~6.54~6.33~6.46/195288/125917344~195288~12592~3.60~-49.72~~6.54~6.33~3.25~35.00~51.54~10.35~7.11~5.81~0.77~222~6.45~711.76~-117.94~~~0.67~12591.7344~0.0000~0~ ~GP-A~132.37~-7.32~0.00~-20.82~-4.12~9.78~2.50~-14.10~-24.00~5.04~541722000~797848400~1.45~73.66~541722000~~~122.76~0.16~~CNY~0~~6.54~-2215";
v_sh601606="1~长城军工~601606~47.51~48.43~48.40~210545~92024~118521~47.51~1345~47.50~4570~47.49~420~47.48~498~47.47~332~47.52~349~47.53~140~47.54~79~47.55~156~47.56~25~~20251215161411~-0.92~-1.90~48.72~47.50~47.51/210545/1007939879~210545~100794~2.91~-112.84~~48.72~47.50~2.52~344.08~344.08~15.55~53.27~43.59~0.84~6416~47.87~-1452.47~-94.72~~~1.21~100793.9879~0.0000~0~ ~GP-A~304.00~-5.30~0.00~-13.78~-6.92~77.07~10.68~-9.02~-11.28~-4.88~724228400~724228400~81.07~270.02~724228400~~~261.29~0.02~~CNY~0~___D__F__N~47.45~303";
v_sz300164="51~通源石油~300164~5.46~5.49~5.43~297111~145152~151959~5.46~721~5.45~3185~5.44~2271~5.43~6977~5.42~1216~5.47~2152~5.48~1408~5.49~1439~5.50~3379~5.51~2852~~20251215161433~-0.03~-0.55~5.52~5.39~5.46/297111/162142553~297111~16214~5.09~50.40~~5.52~5.39~2.37~31.84~32.13~2.21~6.59~4.39~0.66~3140~5.46~42.86~57.74~~~1.26~16214.2553~0.0000~0~ A~GP-A-CYB~28.17~-8.39~0.00~4.38~3.26~8.59~3.33~-10.93~-15.09~-5.04~583210778~588458629~12.27~21.06~583210778~~~13.99~0.00~~CNY~0~~5.55~-5675";
v_sz002207="51~准油股份~002207~7.33~7.33~7.31~101796~52197~49599~7.32~636~7.31~424~7.30~540~7.29~435~7.28~355~7.33~187~7.34~369~7.35~362~7.36~381~7.37~345~~20251215161424~0.00~0.00~7.40~7.20~7.33/101796/74475157~101796~7448~3.90~-59.15~~7.40~7.20~2.73~19.12~19.21~54.22~8.06~6.60~0.60~746~7.32~-45.21~-122.07~~~0.76~7447.5157~0.0000~0~ ~GP-A~48.68~-8.15~0.00~-91.68~-8.14~11.05~4.42~-15.55~-19.54~-7.91~260811900~262055378~18.49~20.16~260811900~~~18.42~0.41~~CNY~0~~7.26~1223";
v_sh600798="1~宁波海运~600798~3.56~3.55~3.52~150779~78779~71999~3.56~503~3.55~4677~3.54~1527~3.53~942~3.52~1642~3.57~4741~3.58~5706~3.59~5515~3.60~2757~3.61~2303~~20251215161404~0.01~0.28~3.59~3.50~3.56/150779/53547695~150779~5355~1.25~-5453.51~~3.59~3.50~2.54~42.95~42.95~1.10~3.91~3.20~0.82~-11731~3.55~-102.12~194.14~~~1.03~5354.7695~0.0000~0~ ~GP-A~18.27~-4.56~0.56~-0.02~0.26~5.40~2.57~-5.82~-14.83~-8.95~1206534201~1206534201~-38.70~11.60~1206534201~~~7.55~-0.28~~CNY~0~___D__F__N~3.50~5664";
v_sz002235="51~安妮股份~002235~13.00~12.85~12.77~1880378~970851~909527~13.00~2669~12.99~3737~12.98~7473~12.97~1301~12.96~483~13.01~414~13.02~616~13.03~374~13.04~435~13.05~1049~~20251215161436~0.15~1.17~13.30~12.25~13.00/1880378/2419180804~1880378~241918~33.97~3621.44~~13.30~12.25~8.17~71.97~75.34~10.03~14.14~11.57~2.53~12775~12.87~-4073.86~267.62~~~0.85~241918.0804~0.0000~0~ ~GP-A~148.09~27.20~0.00~0.28~-0.00~14.34~4.12~39.94~58.73~65.82~553578302~579572284~68.86~137.23~553578302~~~78.33~0.23~~CNY~0~~13.10~-1602";
v_sh600110="1~诺德股份~600110~6.82~6.94~6.82~473376~209580~263796~6.82~202~6.81~4293~6.80~10692~6.79~3833~6.78~8170~6.83~1951~6.84~2676~6.85~4163~6.86~2499~6.87~2235~~20251215161428~-0.12~-1.73~6.88~6.77~6.82/473376/323087237~473376~32309~2.73~-51.92~~6.88~6.77~1.59~118.34~118.34~2.01~7.63~6.25~0.56~13666~6.83~-94.68~-33.65~~~1.61~32308.7237~0.0000~0~ ~GP-A~70.50~-10.85~0.00~-3.87~-1.37~8.85~2.89~-12.34~-18.42~-11.31~1735180932~1735180932~33.57~67.57~1735180932~~~48.91~0.00~~CNY~0~___D__F__N~6.77~5473";
v_sz003040="51~楚天龙~003040~18.21~18.20~18.25~67215~38268~28947~18.20~172~18.19~231~18.18~111~18.17~20~18.16~10~18.21~49~18.22~34~18.23~93~18.24~148~18.25~206~~20251215161439~0.01~0.05~18.60~18.08~18.21/67215/123313048~67215~12331~1.47~1430.15~~18.60~18.08~2.86~83.19~83.97~5.99~20.02~16.38~1.14~14~18.35~-143.24~389.58~~~1.17~12331.3048~0.0000~0~ ~GP-A~39.65~-3.19~0.16~0.42~0.30~29.89~10.23~-5.11~-6.18~-19.64~456850258~461135972~1.30~39.22~456850258~~~17.71~0.05~~CNY~0~~18.26~-261";
v_sz002366="51~融发核电~002366~7.51~7.79~7.70~1147801~445829~701972~7.50~16565~7.49~1751~7.48~2074~7.47~774~7.46~2473~7.51~3247~7.52~1122~7.53~3647~7.54~1924~7.55~1248~~20251215161415~-0.28~-3.59~7.74~7.51~7.51/1147801/871451311~1147801~87145~9.14~-215.65~~7.74~7.51~2.95~94.36~156.28~3.42~8.57~7.01~1.31~12449~7.59~-159.92~-1276.42~~~1.26~87145.1311~0.0000~0~ ~GP-A~63.62~3.02~0.00~-1.59~-1.11~10.18~4.10~2.74~-3.47~-2.21~1256464390~2080937640~35.75~44.70~1256464390~~~44.98~-0.13~~CNY~0~~7.45~2654";
v_sz002828="51~贝肯能源~002828~11.11~10.71~10.71~166937~99764~67173~11.11~1183~11.10~213~11.09~268~11.08~150~11.07~59~11.12~310~11.13~960~11.14~104~11.15~253~11.16~193~~20251215161403~0.40~3.73~11.28~10.67~11.11/166937/184448740~166937~18445~8.62~248.17~~11.28~10.67~5.70~21.50~22.33~3.21~11.78~9.64~1.29~53~11.05~57.72~516.68~~~0.98~18444.8740~0.0000~0~ ~GP-A~30.55~-4.22~0.45~1.29~0.38~14.64~6.72~-9.23~-10.11~4.42~193561975~200987600~1.44~18.82~193561975~~~14.54~-0.09~~CNY~0~~11.02~516";