v_sz002475="51~立讯精密~002475~29.95~29.46~29.46~992199~549744~442455~29.94~2951~29.93~402~29.92~752~29.91~968~29.90~1997~29.95~2988~29.96~1785~29.97~1993~29.98~1732~29.99~3328~~20250418161448~0.49~1.66~30.05~29.46~29.95/992199/2961451144~992199~296145~1.37~17.15~~30.05~29.46~2.00~2166.66~2170.60~3.39~32.41~26.51~0.45~-4756~29.85~17.94~19.82~~~1.18~296145.1144~0.0000~0~ ~GP-A~-26.52~-6.93~0.99~19.57~6.40~47.81~25.62~-15.44~-25.90~-23.34~7234251375~7247395805~-25.17~-25.40~7234251375~~~11.96~0.10~~CNY~0~~30.00~-4546"; v_sz002241="51~歌尔股份~002241~20.64~20.15~20.18~823781~458850~364930~20.64~8699~20.63~1728~20.62~601~20.61~330~20.60~1333~20.65~2771~20.66~3068~20.67~1388~20.68~2269~20.69~990~~20250418161409~0.49~2.43~20.66~20.17~20.64/823781/1689648617~823781~168965~2.67~27.04~~20.66~20.17~2.43~636.50~720.54~2.17~22.17~18.14~0.57~2205~20.51~27.04~27.04~~~1.25~168964.8617~0.0000~0~ ~GP-A~-20.03~-2.09~1.18~8.03~3.13~30.63~14.32~-11.76~-25.49~-16.91~3083811231~3490989083~9.51~-9.88~3083811231~~~38.31~0.19~~CNY~0~~20.70~-2399"; v_sh601008="1~连云港~601008~5.54~6.15~5.95~2405373~1067058~1338315~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~5.54~47133~5.55~1431~5.56~1275~5.57~294~5.58~287~~20250418161401~-0.61~-9.92~6.07~5.54~5.54/2405373/1356234719~2405373~135623~19.39~36.05~~6.07~5.54~8.62~68.73~68.73~1.68~6.77~5.54~0.85~-50420~5.64~36.05~36.05~~~0.69~135623.4719~0.0000~0~ ~GP-A~44.65~-19.24~0.90~4.66~2.05~7.13~3.22~30.35~42.78~50.14~1240638006~1240638006~-100.00~59.20~1240638006~~~48.13~0.00~~CNY~0~___D__F__N~5.61~-1567"; v_sh600171="1~上海贝岭~600171~36.51~38.42~37.68~725808~298618~427190~36.51~94~36.50~5965~36.49~257~36.48~599~36.47~124~36.52~678~36.53~1001~36.54~119~36.55~309~36.56~103~~20250418161423~-1.91~-4.97~37.99~36.50~36.51/725808/2689657959~725808~268966~10.24~65.44~~37.99~36.50~3.88~258.83~258.83~5.87~42.26~34.58~0.84~4829~37.06~65.44~65.44~~~1.05~268965.7959~0.0000~0~ ~GP-A~-7.99~5.16~0.27~8.97~7.49~53.33~10.91~8.95~0.94~-0.84~708923303~708923303~52.21~61.91~708923303~~~218.59~-0.22~~CNY~0~___D__F__N~36.60~-931"; v_sz002570="51~贝因美~002570~6.56~7.29~6.81~2305582~1274061~1031521~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~6.56~516138~6.57~6497~6.58~2978~6.59~3426~6.60~5157~~20250418161500~-0.73~-10.01~6.82~6.56~6.56/2305582/1525028794~2305582~152503~21.35~101.46~~6.82~6.56~3.57~70.85~70.85~4.60~8.02~6.56~0.48~-534196~6.61~74.02~149.31~~~1.37~152502.8794~0.0000~0~ ~GP-A~55.82~-5.34~0.00~4.53~2.13~7.89~2.28~33.88~20.81~56.19~1079995333~1080043333~-100.00~169.96~1079995333~~~135.97~0.00~~CNY~0~~6.65~-2585"; v_sh603688="1~石英股份~603688~38.50~40.10~39.40~465187~209078~256109~38.49~75~38.48~228~38.47~45~38.46~32~38.45~9~38.50~249~38.51~135~38.52~85~38.53~11~38.54~10~~20250418161413~-1.60~-3.99~40.60~37.80~38.50/465187/1802462424~465187~180246~8.59~18.21~~40.60~37.80~6.98~208.55~208.55~3.63~44.11~36.09~0.76~-101~38.75~49.99~4.14~~~1.06~180246.2424~0.0000~0~ ~GP-A~34.01~-9.18~9.86~19.94~17.75~54.69~21.58~28.98~31.58~49.57~541678289~541678289~-11.49~41.86~541678289~~~-28.74~-0.23~~CNY~0~___D__F__N~38.55~-377"; v_sh601933="1~永辉超市~601933~5.54~5.81~5.73~5541157~2523838~3017319~5.54~9494~5.53~12567~5.52~52380~5.51~11609~5.50~33271~5.55~5954~5.56~8082~5.57~8576~5.58~9042~5.59~6766~~20250418161408~-0.27~-4.65~5.75~5.44~5.54/5541157/3081982977~5541157~308198~6.11~-34.45~~5.75~5.44~5.34~502.76~502.76~8.68~6.39~5.23~0.78~80901~5.56~-484.25~-37.83~~~1.31~308198.2977~0.0000~0~ ~GP-A~-12.62~-8.13~0.00~-25.18~-3.58~7.87~2.11~8.63~9.06~-2.46~9075036993~9075036993~51.29~145.13~9075036993~~~155.30~0.00~~CNY~0~___D__F__N~5.45~22109"; v_sz000582="51~北部湾港~000582~8.75~9.19~9.13~1242054~444836~797218~8.75~6038~8.74~1553~8.73~1784~8.72~1271~8.71~12419~8.76~7365~8.77~2606~8.78~1994~8.79~1394~8.80~4592~~20250418161430~-0.44~-4.79~9.22~8.75~8.75/1242054/1104649021~1242054~110465~6.86~16.70~~9.22~8.75~5.11~158.36~203.53~1.13~10.11~8.27~0.52~5114~8.89~16.70~16.70~~~0.91~110464.9021~0.0000~0~ ~GP-A~11.04~-16.51~3.87~6.77~3.70~11.50~6.62~-3.63~3.55~3.80~1809812651~2326085214~12.47~19.88~1809812651~~~10.98~-0.34~~CNY~0~~8.70~4533"; v_sz002165="51~红 宝 丽~002165~11.92~10.84~11.18~2833750~1252394~1581356~11.92~162778~11.91~96~11.90~100~11.89~2~11.88~35~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20250418161500~1.08~9.96~11.92~11.16~11.92/2833750/3311105970~2833750~331111~38.94~217.23~~11.92~11.16~7.01~86.73~87.64~4.35~11.92~9.76~0.97~163011~11.68~142.61~228.93~~~1.21~331110.5970~0.0000~0~ ~GP-A~178.50~55.21~0.84~2.00~0.80~11.92~3.10~69.56~139.36~169.68~727629496~735269837~100.00~243.52~727629496~~~278.41~0.00~~CNY~0~~11.82~77"; v_sh600126="1~杭钢股份~600126~10.87~10.87~10.90~1659425~835938~823488~10.87~17661~10.86~6501~10.85~5605~10.84~2342~10.83~1195~10.88~4465~10.89~2266~10.90~4240~10.91~1496~10.92~1105~~20250418161405~0.00~0.00~11.20~10.78~10.87/1659425/1816140765~1659425~181614~4.91~-58.44~~11.20~10.78~3.86~367.10~367.10~1.89~11.96~9.78~0.61~19732~10.94~-58.44~-58.44~~~1.38~181614.0765~0.0000~0~ ~GP-A~127.41~-9.42~0.46~-3.24~-1.90~14.72~3.23~-10.90~-8.58~120.93~3377189083~3377189083~42.09~187.57~3377189083~~~112.72~-0.09~~CNY~0~___D__F__N~10.80~6808";