v_sz002475="51~立讯精密~002475~57.53~60.38~59.55~946363~376827~569495~57.54~7~57.53~26~57.52~256~57.51~426~57.50~5330~57.59~22~57.60~42~57.61~172~57.62~11~57.63~45~~20251215133648~-2.85~-4.72~59.67~57.50~57.53/946363/5532059965~946363~553206~1.30~26.50~~59.67~57.50~3.59~4179.91~4189.39~5.25~66.42~54.34~1.35~5753~58.46~27.28~31.34~~~1.59~553205.9965~0.0000~0~ ~GP-A~41.84~-4.24~0.35~19.69~5.84~72.20~26.91~-1.84~1.73~9.14~7265625627~7282103432~90.78~45.06~7265625627~~~42.47~-0.17~~CNY~0~~57.48~411";
v_sz002241="51~歌尔股份~002241~28.72~29.55~29.18~459351~188958~270393~28.71~507~28.70~2904~28.69~435~28.68~1209~28.67~277~28.72~119~28.73~621~28.74~359~28.75~96~28.76~69~~20251215133648~-0.83~-2.81~29.45~28.70~28.72/459351/1332407732~459351~133241~1.46~35.03~~29.45~28.70~2.54~901.37~1018.31~2.89~32.51~26.60~0.85~4068~29.01~29.52~38.21~~~1.71~133240.7732~0.0000~0~ ~GP-A~12.56~-4.71~1.02~8.14~3.00~40.53~16.82~-6.63~1.06~-10.79~3138467080~3545644932~61.67~7.59~3138467080~~~8.81~-0.21~~CNY~0~~28.66~831";
v_sh601008="1~连云港~601008~5.19~5.17~5.16~72362~42567~29795~5.18~1418~5.17~1224~5.16~1106~5.15~1561~5.14~864~5.19~1169~5.20~6838~5.21~8578~5.22~2449~5.23~1757~~20251215133644~0.02~0.39~5.21~5.12~5.19/72362/37403170~72362~3740~0.58~41.94~~5.21~5.12~1.74~64.39~64.39~1.56~5.69~4.65~0.95~-14618~5.17~45.48~33.78~~~0.32~3740.3170~0.0000~0~ ~GP-A~37.67~-0.95~1.16~3.72~1.67~8.58~3.48~-2.08~-7.98~-8.95~1240638006~1240638006~-54.21~34.46~1240638006~~~29.43~0.00~~CNY~0~___D__F__N~5.25~-4826";
v_sh600171="1~上海贝岭~600171~31.41~31.83~31.64~43337~16488~26849~31.42~4~31.41~2~31.40~661~31.39~286~31.38~637~31.43~36~31.44~37~31.45~29~31.46~33~31.47~143~~20251215133648~-0.42~-1.32~31.65~31.38~31.41/43337/136541114~43337~13654~0.61~61.64~~31.65~31.38~0.85~222.67~222.67~4.96~35.01~28.65~0.64~1312~31.51~81.76~56.30~~~1.66~13654.1114~0.0000~0~ ~GP-A~-20.50~-2.06~0.54~8.04~7.00~47.30~27.12~-3.94~-2.33~-11.25~708923303~708923303~70.24~-10.13~708923303~~~-24.91~-0.03~~CNY~0~___D__F__N~31.48~-263";
v_sh603688="1~石英股份~603688~36.41~36.70~36.39~32372~16554~15818~36.40~6~36.39~13~36.38~9~36.37~9~36.36~20~36.42~4~36.43~1~36.44~28~36.45~6~36.46~3~~20251215133645~-0.29~-0.79~36.85~36.21~36.41/32372/118122092~32372~11812~0.60~126.58~~36.85~36.21~1.74~197.23~197.23~3.40~40.37~33.03~0.85~15~36.49~109.45~59.13~~~1.09~11812.2092~0.0000~0~ ~GP-A~27.58~-0.60~0.52~2.69~2.46~46.31~24.59~-1.27~-5.84~-4.96~541678289~541678289~15.15~28.16~541678289~~~23.84~0.00~~CNY~0~___D__F__N~36.30~468";
v_sz002570="51~贝因美~002570~6.44~6.08~6.20~1126844~685976~440837~6.43~1079~6.42~1438~6.41~2057~6.40~4375~6.39~1883~6.44~91~6.45~3676~6.46~3957~6.47~8977~6.48~5308~~20251215133648~0.36~5.92~6.60~6.20~6.44/1126844/721889712~1126844~72189~10.43~50.60~~6.60~6.20~6.58~69.55~69.55~4.04~6.69~5.47~5.75~-11177~6.41~49.07~67.57~~~1.20~72188.9712~0.0000~0~ ~GP-A~52.97~5.23~0.00~7.99~3.64~8.30~3.74~2.88~-1.23~-5.29~1079995333~1080043333~-34.03~30.36~1079995333~~~17.95~-0.31~~CNY~0~~6.50~-15154";
v_sz002165="51~红 宝 丽~002165~7.55~7.63~7.52~144106~74452~69644~7.54~843~7.53~442~7.52~240~7.51~435~7.50~678~7.55~578~7.56~434~7.57~613~7.58~819~7.59~172~~20251215133648~-0.08~-1.05~7.62~7.28~7.55/144106/108084541~144106~10808~1.98~111.33~~7.62~7.28~4.46~54.94~55.51~2.72~8.39~6.87~1.61~22~7.50~111.14~94.90~~~1.38~10808.4541~0.0000~0~ ~GP-A~78.07~-3.08~0.53~2.44~0.95~13.64~3.82~-7.02~-16.67~-20.53~727629496~735269837~0.42~38.79~727629496~~~58.28~-0.13~~CNY~0~~7.62~-1293";
v_sh601933="1~永辉超市~601933~5.20~5.00~4.90~9619165~5202276~4415555~5.19~4960~5.18~6772~5.17~8032~5.16~8880~5.15~15779~5.20~3513~5.21~6001~5.22~13177~5.23~23020~5.24~24309~~20251215133647~0.20~4.00~5.30~4.85~5.20/9619165/4934789658~9619165~493479~10.60~-22.50~~5.30~4.85~9.00~471.90~471.90~12.79~5.50~4.50~1.51~-25597~5.13~-49.86~-32.20~~~0.76~493478.9658~0.0000~0~ ~GP-A~-17.98~20.37~0.00~-56.83~-7.19~7.87~3.78~28.40~11.35~-0.38~9075036993~9075036993~-22.37~7.44~9075036993~~~-27.27~0.19~~CNY~0~___D__F__N~5.28~-94027";
v_sz000582="51~北部湾港~000582~8.95~8.83~8.83~107854~66396~41439~8.95~555~8.94~2430~8.93~1082~8.92~2055~8.91~1303~8.96~3193~8.97~1774~8.98~3444~8.99~3313~9.00~2760~~20251215133648~0.12~1.36~8.99~8.80~8.95/107854/96288659~107854~9629~0.54~19.42~~8.99~8.80~2.15~179.84~212.08~1.14~9.71~7.95~1.30~-7059~8.93~20.17~17.40~~~0.91~9628.8659~0.0000~0~ ~GP-A~15.45~-0.11~1.42~5.76~3.29~11.37~7.39~-0.56~-1.21~2.53~2009408186~2369656624~-32.22~8.20~2009408186~~~18.83~-0.11~~CNY~0~~8.89~1448";
v_sh600126="1~杭钢股份~600126~8.00~8.10~8.02~196870~88473~108398~8.00~7957~7.99~2341~7.98~4312~7.97~2588~7.96~4380~8.01~1658~8.02~1522~8.03~306~8.04~1081~8.05~870~~20251215133647~-0.10~-1.23~8.12~7.96~8.00/196870/158174013~196870~15817~0.58~-334.42~~8.12~7.96~1.98~270.18~270.18~1.39~8.91~7.29~0.88~16141~8.03~201.42~-43.01~~~1.54~15817.4013~0.0000~0~ ~GP-A~67.36~-5.99~0.00~-0.41~-0.24~14.72~4.18~-11.01~-13.51~-17.10~3377189083~3377189083~59.75~-33.05~3377189083~~~83.91~0.00~~CNY~0~___D__F__N~7.95~3861";