v_sz002475="51~立讯精密~002475~30.53~30.95~30.80~887066~384332~502734~30.53~1004~30.52~2492~30.51~1524~30.50~6056~30.49~2107~30.54~426~30.55~673~30.56~449~30.57~261~30.58~396~~20250429161454~-0.42~-1.36~30.95~30.39~30.53/887066/2716087535~887066~271609~1.23~15.87~~30.95~30.39~1.81~2208.62~2212.63~3.07~34.05~27.86~0.66~10978~30.62~18.17~16.55~~~1.19~271608.7535~0.0000~0~ ~GP-A~-25.10~0.76~0.97~19.22~6.46~47.81~27.11~-0.91~-25.34~-25.48~7234251375~7247395805~71.34~-18.50~7234251375~~~3.38~0.13~~CNY~0~~30.47~4287"; v_sh600171="1~上海贝岭~600171~34.87~34.83~34.70~282447~140285~142161~34.87~1175~34.86~1250~34.85~525~34.84~284~34.83~298~34.88~344~34.89~81~34.90~351~34.91~76~34.92~41~~20250429161429~0.04~0.11~35.24~34.03~34.87/282447/979801758~282447~97980~3.98~62.26~~35.24~34.03~3.47~247.20~247.20~5.56~38.31~31.35~0.66~2639~34.69~161.00~62.50~~~1.04~97980.1758~0.0000~0~ ~GP-A~-12.12~-5.53~0.29~8.93~7.72~53.33~11.58~-5.86~2.56~-7.51~708923303~708923303~59.64~41.12~708923303~~~176.31~0.03~~CNY~0~___D__F__N~34.80~448"; v_sz002241="51~歌尔股份~002241~20.85~20.55~20.55~534179~316616~217563~20.85~1891~20.84~2070~20.83~845~20.82~758~20.81~936~20.86~1255~20.87~1204~20.88~3453~20.89~832~20.90~1982~~20250429161406~0.30~1.46~20.88~20.33~20.85/534179/1105612532~534179~110561~1.73~26.43~~20.88~20.33~2.68~642.97~727.87~2.16~22.61~18.50~0.67~-2226~20.70~38.81~27.31~~~1.25~110561.2532~0.0000~0~ ~GP-A~-19.22~0.10~1.17~8.18~3.39~30.63~15.46~-0.14~-20.24~-25.93~3083811231~3490989083~-14.62~-1.10~3083811231~~~32.86~0.00~~CNY~0~~20.80~1274"; v_sh601008="1~连云港~601008~5.95~5.81~5.50~2278901~1237371~1041531~5.95~10453~5.94~2417~5.93~1470~5.92~1324~5.91~1333~5.96~719~5.97~2280~5.98~3098~5.99~3150~6.00~4802~~20250429161407~0.14~2.41~6.28~5.38~5.95/2278901/1372095825~2278901~137210~18.37~43.53~~6.28~5.38~15.49~73.82~73.82~1.79~6.39~5.23~1.06~2948~6.02~80.96~38.72~~~0.69~137209.5825~0.0000~0~ ~GP-A~55.35~0.85~0.84~4.12~1.93~7.13~3.22~0.34~55.35~60.81~1240638006~1240638006~9.50~66.67~1240638006~~~54.55~0.00~~CNY~0~___D__F__N~5.90~2266"; v_sz002570="51~贝因美~002570~6.02~5.89~6.16~2120369~978792~1141577~6.02~15291~6.01~8932~6.00~14017~5.99~1983~5.98~1288~6.03~15896~6.04~5900~6.05~4264~6.06~1052~6.07~1309~~20250429161454~0.13~2.21~6.24~6.01~6.02/2120369/1295782160~2120369~129578~19.63~52.58~~6.24~6.01~3.90~65.02~65.02~4.03~6.48~5.30~0.53~13090~6.11~37.98~63.16~~~1.38~129578.2160~0.0000~0~ ~GP-A~42.99~-6.38~0.00~7.66~3.26~7.89~2.28~-9.34~26.74~44.71~1079995333~1080043333~18.72~145.71~1079995333~~~101.34~-0.17~~CNY~0~~6.10~-7430"; v_sh603688="1~石英股份~603688~32.87~32.44~32.24~181047~84693~96354~32.86~87~32.85~376~32.84~37~32.83~65~32.82~15~32.87~279~32.88~510~32.89~68~32.90~1250~32.91~32~~20250429161429~0.43~1.33~33.30~32.24~32.87/181047/593513281~181047~59351~3.34~78.14~~33.30~32.24~3.27~178.05~178.05~3.06~35.68~29.20~0.57~-1559~32.78~84.39~53.38~~~1.06~59351.3281~0.0000~0~ ~GP-A~14.41~-15.54~11.55~3.92~3.59~48.41~21.58~-24.75~9.75~20.71~541678289~541678289~-57.34~21.34~541678289~~~-39.37~0.00~~CNY~0~___D__F__N~32.81~309"; v_sz001287="51~中电港~001287~19.04~18.50~18.60~120270~65429~54840~19.04~1221~19.03~147~19.02~1472~19.01~89~19.00~231~19.05~1013~19.06~352~19.07~566~19.08~471~19.09~434~~20250429161409~0.54~2.92~19.10~18.60~19.04/120270/227875832~120270~22788~2.75~53.52~~19.10~18.60~2.70~83.28~144.68~2.73~20.35~16.65~1.08~324~18.95~42.78~61.04~~~1.52~22787.5832~0.0000~0~ ~GP-A~-6.25~-0.21~0.45~5.09~0.91~25.83~14.54~-4.61~4.50~-3.55~437394498~759900097~5.40~27.53~437394498~~~4.82~0.05~~CNY~0~~19.10~-1767"; v_sz000582="51~北部湾港~000582~8.69~8.84~8.70~576029~296434~279596~8.69~3822~8.68~4030~8.67~1131~8.66~2453~8.65~2535~8.70~1339~8.71~835~8.72~2493~8.73~258~8.74~445~~20250429161412~-0.15~-1.70~8.91~8.61~8.69/576029/506131903~576029~50613~3.18~19.74~~8.91~8.61~3.39~157.28~202.14~1.14~9.72~7.96~0.64~8601~8.79~25.77~16.58~~~0.92~50613.1903~0.0000~0~ ~GP-A~10.28~-6.26~3.90~5.74~3.15~11.50~6.62~-10.60~2.48~3.08~1809863559~2326136122~44.47~16.50~1809863559~~~12.80~-0.11~~CNY~0~~8.60~3523"; v_sz000016="51~深康佳Ａ~000016~4.95~4.87~4.92~604073~334661~269412~4.95~847~4.94~8722~4.93~3545~4.92~1922~4.91~3428~4.96~3942~4.97~2959~4.98~5460~4.99~2900~5.00~4862~~20250429161448~0.08~1.64~5.03~4.84~4.95/604073/298882489~604073~29888~3.78~-4.43~~5.03~4.84~3.90~79.03~119.19~5.03~5.36~4.38~1.00~-1659~4.95~31.43~-3.62~~~1.58~29888.2489~0.0000~0~ ~GP-A~-10.33~0.61~0.00~-139.07~-12.77~7.74~1.87~-12.85~7.38~-1.59~1596593800~2407945408~-4.30~115.22~1596593800~~~60.19~0.00~~CNY~0~~5.02~-9741"; v_sh601086="1~国芳集团~601086~11.14~11.28~11.00~844295~425419~418876~11.14~320~11.13~713~11.12~734~11.11~248~11.10~857~11.15~1858~11.16~589~11.17~153~11.18~109~11.19~287~~20250429161421~-0.14~-1.24~11.81~10.50~11.14/844295/932719275~844295~93272~12.68~132.17~~11.81~10.50~11.61~74.19~74.19~4.66~12.41~10.15~1.11~-124~11.05~122.28~127.90~~~1.01~93271.9275~0.0000~0~ ~GP-A~89.78~-20.71~1.61~3.67~2.09~14.30~3.38~27.75~141.13~137.53~666000000~666000000~-2.11~209.44~666000000~~~130.12~0.00~~CNY~0~___D__F__N~11.20~-619";