v_sz002463="51~沪电股份~002463~125.14~126.00~128.00~440094~193632~246462~125.14~9~125.13~22~125.12~8~125.11~3~125.10~59~125.15~414~125.16~5~125.17~1~125.18~13~125.19~116~~20260922161403~-0.86~-0.68~129.94~124.66~125.14/440094/5574760721~440094~557476~2.29~47.56~~129.94~124.66~4.19~2406.26~2408.15~13.39~138.60~113.40~0.95~-448~126.67~41.19~63.00~~~2.18~557476.0721~346.6378~277~   A~GP-A~72.44~-0.54~0.40~28.14~13.44~158.20~59.06~0.19~9.49~-18.10~1922851736~1924363537~-68.92~73.95~1922851736~~~57.29~-0.14~~CNY~0~~125.20~-373~";
v_sz002916="51~深南电路~002916~400.00~395.02~410.00~94067~45995~48072~400.00~26~399.99~12~399.96~1~399.93~1~399.92~6~400.04~6~400.07~13~400.08~1~400.09~7~400.28~3~~20260922161500~4.98~1.26~422.88~398.10~400.00/94067/3852572543~94067~385257~1.41~65.38~~422.88~398.10~6.27~2660.08~2724.67~15.11~434.52~355.52~1.18~16~409.56~60.51~83.18~~~2.55~385257.2543~80.0000~20~   A~GP-A~74.00~2.64~0.60~23.11~10.24~484.57~179.96~4.58~17.30~-12.64~665021207~681166595~21.05~80.10~665021207~~~88.32~0.00~~CNY~0~~400.30~-41~";
v_sh603893="1~瑞芯微~603893~217.80~198.00~203.90~254013~97111~156901~217.79~1561~217.78~34~217.77~10~217.76~27~217.75~5~217.80~119~0.00~0~0.00~0~0.00~0~0.00~0~~20260922161500~19.80~10.00~217.80~203.90~217.80/254013/5462671071~254013~546267~6.01~67.38~~217.80~203.90~7.02~921.08~921.61~18.72~217.80~178.20~2.74~1518~215.06~53.64~88.62~~~1.56~546267.1071~98.0100~45~   A~GP-A~23.20~22.91~0.69~27.79~20.76~232.68~144.25~15.49~24.41~16.37~422899450~423143550~86.45~22.86~423095550~~~-4.64~0.00~~CNY~0~___D__F__N~217.70~67~";
v_sh601138="1~工业富联~601138~63.30~63.60~64.50~752443~330799~421645~63.30~3717~63.29~29~63.28~214~63.27~47~63.26~98~63.31~78~63.32~17~63.33~148~63.34~666~63.35~608~~20260922161458~-0.30~-0.47~64.94~63.11~63.30/752443/4818717669~752443~481872~0.38~26.78~~64.94~63.11~2.88~12561.31~12561.31~7.15~69.96~57.24~0.95~2588~64.04~26.46~35.60~~~2.46~481871.7669~337.9967~534~   A~GP-A~3.65~4.11~1.55~26.69~9.15~84.30~46.70~-2.24~5.24~-11.47~19844092284~19844092284~46.03~-3.71~19844092284~~~-8.95~-0.09~~CNY~0~___D__F__N~63.36~-344~";
v_sh688008="1~澜起科技~688008~221.83~210.10~230.00~74751149~39418551~35332598~221.82~31~221.80~14~221.79~12~221.78~7~221.74~2~221.83~293~221.84~18~221.85~7~221.86~56~221.87~13~~20260922161445~11.73~5.58~233.19~220.69~221.83/74751149/16970058462~74751149~1697006~6.53~88.08~~233.19~220.69~5.95~2539.43~2707.52~12.71~252.12~168.08~2.27~-321~227.02~67.78~121.11~~~3.15~1697005.8462~477.8662~21542~A RA~GP-A-KCB~88.93~18.10~0.26~14.29~12.76~332.51~111.61~13.38~14.10~-28.33~1144764521~1220538021~-70.86~83.46~1144764521~~~77.88~-0.02~~CNY~0~___D__F__NY~221.50~116~100";
v_sh000300="1~沪深300~000300~4544.59~4539.57~4569.87~177863876~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260922161413~5.02~0.11~4583.38~4537.04~4544.59/177863876/523616704756~177863876~52361670~0.53~13.52~~4583.38~4537.04~1.02~517028.72~545289.29~0.00~-1~-1~1.04~0~4564.07~~~~~~52361670.4756~0.0000~0~ ~ZS~-1.84~2.12~~~~5064.27~4394.29~-0.31~-0.16~-8.73~3351648107202~~-11.03~-2.11~3351648107202~~~0.49~-0.02~~CNY~0~~0.00~0~";