v_sz002463="51~沪电股份~002463~126.00~123.50~125.72~443346~241740~201606~126.00~480~125.99~168~125.98~178~125.97~126~125.96~639~126.01~2~126.02~8~126.03~13~126.05~11~126.06~67~~20260921161421~2.50~2.02~127.60~123.70~126.00/443346/5569203983~443346~556920~2.31~47.89~~127.60~123.70~3.16~2422.79~2424.70~13.48~135.85~111.15~0.99~1490~125.62~41.47~63.44~~~2.18~556920.3983~220.5000~175~   A~GP-A~73.63~0.24~0.40~28.14~13.44~158.20~59.06~2.73~9.02~-10.68~1922851736~1924363537~88.06~73.29~1922851736~~~67.11~-0.02~~CNY~0~~125.92~384~";
v_sz002916="51~深南电路~002916~395.02~384.50~392.19~77832~40386~37446~395.01~14~395.00~88~394.99~82~394.95~3~394.94~1~395.02~15~395.03~29~395.04~28~395.05~4~395.06~9~~20260921161430~10.52~2.74~405.55~390.08~395.02/77832/3091386490~77832~309139~1.17~64.57~~405.55~390.08~4.02~2626.97~2690.74~14.92~422.95~346.05~0.98~103~397.19~59.76~82.14~~~2.56~309138.6490~55.3028~14~   A~GP-A~71.83~1.51~0.61~23.11~10.24~484.57~179.96~8.23~14.96~-9.02~665021207~681166595~37.73~74.10~665021207~~~104.49~-0.10~~CNY~0~~394.90~190~";
v_sh600183="1~生益科技~600183~146.27~143.93~145.00~670534~348081~322453~146.27~1646~146.26~35~146.25~155~146.24~106~146.23~29~146.28~84~146.29~51~146.30~289~146.31~19~146.32~6~~20260921161438~2.34~1.63~149.99~143.61~146.27/670534/9839620941~670534~983962~2.78~68.40~~149.99~143.61~4.43~3527.67~3552.90~19.20~158.32~129.54~0.90~1522~146.74~54.05~106.57~~~2.74~983962.0941~412.4814~282~   A~GP-A~107.15~0.18~0.82~28.08~14.12~191.88~50.40~-1.27~15.81~-14.54~2411748857~2429003670~62.89~103.72~2411748857~~~166.92~0.03~~CNY~0~___D__F__N~146.20~252~";
v_sh603893="1~瑞芯微~603893~198.00~190.04~190.04~120390~68990~51400~198.00~10~197.99~154~197.95~4~197.92~1~197.90~2~198.01~3~198.02~1~198.03~1~198.04~12~198.06~16~~20260921161454~7.96~4.19~198.31~190.04~198.00/120390/2347853471~120390~234785~2.85~61.25~~198.31~190.04~4.35~837.34~837.82~17.02~209.04~171.04~1.50~138~195.02~48.77~80.56~~~1.55~234785.3471~102.9600~52~   A~GP-A~12.00~10.77~0.76~27.79~20.76~232.94~144.25~2.76~13.40~10.24~422899450~423143550~67.65~11.86~423095550~~~-7.38~0.13~~CNY~0~___D__F__N~198.10~-47~";
v_sh603501="1~豪威集团~603501~80.78~81.27~81.36~107450~47109~60341~80.77~235~80.76~338~80.75~52~80.74~57~80.73~34~80.78~120~80.79~32~80.80~107~80.81~8~80.82~3~~20260921161437~-0.49~-0.60~82.25~80.38~80.78/107450/871584879~107450~87158~0.89~31.39~~82.25~80.38~2.30~975.06~1016.05~3.13~89.40~73.14~1.03~446~81.12~41.65~25.12~~~1.28~87158.4879~33.1198~41~   A~GP-A~-35.79~3.68~0.60~9.90~6.41~157.00~75.85~-0.37~-2.08~-8.52~1207057065~1257798165~45.23~-36.09~1207057065~~~-43.11~0.10~~CNY~0~___D__F__N~80.70~121~";
v_sh603986="1~兆易创新~603986~391.71~388.18~396.00~328986~150798~178188~391.70~128~391.69~13~391.68~30~391.66~20~391.65~24~391.71~608~391.72~310~391.73~17~391.75~106~391.76~2~~20260921161444~3.53~0.91~403.23~388.13~391.71/328986/12984764755~328986~1298476~4.90~34.78~~403.23~388.13~3.89~2627.27~2757.53~7.36~427.00~349.36~1.12~-828~394.69~20.11~167.32~~~3.14~1298476.4755~1069.3683~273~   A~GP-A~83.47~9.76~0.19~21.27~18.81~846.66~175.25~1.63~2.63~-53.37~670718327~703971427~-65.82~75.38~670718327~~~112.37~0.03~~CNY~0~___D__F__N~391.80~-240~";
v_sh601138="1~工业富联~601138~63.60~62.71~63.99~952582~443403~509179~63.59~44~63.58~215~63.57~72~63.56~199~63.55~354~63.60~6245~63.61~404~63.62~405~63.63~469~63.64~332~~20260921161451~0.89~1.42~64.70~62.52~63.60/952582/6050849592~952582~605085~0.48~26.90~~64.70~62.52~3.48~12620.84~12620.84~7.18~68.98~56.44~1.25~-6971~63.52~26.58~35.77~~~2.47~605084.9592~544.4160~856~   A~GP-A~4.14~3.30~1.54~26.69~9.15~84.30~46.70~-4.46~5.30~-7.77~19844092284~19844092284~-79.77~-0.87~19844092284~~~-2.33~0.08~~CNY~0~___D__F__N~63.54~1819~";
v_sz000977="51~浪潮信息~000977~71.85~71.88~72.01~465141~205477~259665~71.85~298~71.84~2609~71.83~306~71.82~606~71.81~381~71.86~466~71.87~264~71.88~755~71.89~144~71.90~461~~20260921161415~-0.03~-0.04~72.49~71.25~71.85/465141/3334090873~465141~333409~3.17~23.11~~72.49~71.25~1.73~1053.98~1055.10~4.30~79.07~64.69~0.82~2110~71.68~17.87~43.73~~~2.23~333409.0873~257.2230~358~   A~GP-A~7.95~4.40~0.06~18.61~4.19~96.37~55.32~-3.87~-1.87~9.16~1466915664~1468476655~33.55~8.11~1466915664~~~11.71~0.10~~CNY~0~~71.80~1936~";
v_sh603019="1~中科曙光~603019~83.94~84.30~84.62~205201~85483~119717~83.93~1068~83.92~174~83.91~90~83.90~246~83.89~51~83.94~372~83.95~234~83.96~53~83.97~18~83.98~60~~20260921161459~-0.36~-0.43~84.98~83.58~83.94/205201/1725049015~205201~172505~1.40~50.77~~84.98~83.58~1.66~1228.09~1228.14~5.33~92.73~75.87~1.06~892~84.07~63.22~56.43~~~1.83~172504.9015~208.1712~248~   A~GP-A~-1.47~2.40~0.54~10.49~5.52~127.67~76.40~0.67~2.14~-13.89~1463054344~1463115784~37.70~-3.18~1463054344~~~-21.09~0.07~~CNY~0~___D__F__N~84.00~-174~";
v_sh688008="1~澜起科技~688008~210.10~202.53~210.00~38039758~20986868~17052890~210.09~20~210.08~316~210.07~54~210.06~621~210.05~201~210.10~42~210.11~32~210.12~43~210.13~12~210.14~26~~20260921161437~7.57~3.74~212.88~206.85~210.10/38039758/7973399925~38039758~797340~3.32~83.42~~212.88~206.85~2.98~2405.15~2564.35~12.04~243.04~162.02~1.28~1057~209.61~64.19~114.71~~~3.15~797339.9925~387.9286~18464~A RA~GP-A-KCB~78.94~13.78~0.27~14.29~12.76~332.51~111.61~6.21~9.52~-28.94~1144764521~1220538021~77.32~73.04~1144764521~~~75.07~0.05~~CNY~0~___D__F__NY~210.00~107~100";
v_sh000300="1~沪深300~000300~4539.57~4507.39~4524.34~186361542~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260921161412~32.18~0.71~4540.55~4512.15~4539.57/186361542/495435929010~186361542~49543593~0.56~13.50~~4540.55~4512.15~0.63~516334.84~544636.55~0.00~-1~-1~1.14~0~4528.01~~~~~~49543592.9010~0.0000~0~ ~ZS~-1.95~1.33~~~~5064.27~4394.29~-0.77~-0.52~-7.86~3351562463342~~-8.29~-2.04~3351562463342~~~0.84~0.03~~CNY~0~~0.00~0~";