v_sz002463="51~沪电股份~002463~127.31~125.14~124.66~153784~93756~59660~127.30~47~127.29~1~127.28~4~127.27~25~127.26~17~127.31~12~127.32~3~127.34~12~127.35~6~127.36~142~~20260923095048~2.17~1.73~128.79~124.11~127.31/153784/1954673267~153784~195467~0.80~48.39~~128.79~124.11~3.74~2447.98~2449.91~13.62~137.65~112.63~3.73~-81~127.11~41.90~64.10~~~2.18~195467.3267~0.0000~0~   A~GP-A~75.43~-0.38~0.39~28.14~13.44~158.20~59.06~-0.19~6.79~-12.21~1922851736~1924363537~-30.11~78.61~1922851736~~~64.48~-0.69~~CNY~0~~127.20~107~";
v_sh601138="1~工业富联~601138~63.38~63.30~63.49~108821~58786~49989~63.37~7~63.36~77~63.35~54~63.34~8~63.33~68~63.38~73~63.39~69~63.40~48~63.41~128~63.42~15~~20260923095047~0.08~0.13~63.78~62.88~63.38/108821/689861277~108821~68986~0.05~26.81~~63.78~62.88~1.42~12577.19~12577.19~7.16~69.63~56.97~1.52~-119~63.39~26.49~35.64~~~2.46~68986.1277~0.0000~0~   A~GP-A~3.78~1.68~1.55~26.69~9.15~84.30~46.70~-2.85~4.64~-8.61~19844092284~19844092284~-21.76~0.83~19844092284~~~-9.31~-0.28~~CNY~0~___D__F__N~63.46~-871~";
v_sz002916="51~深南电路~002916~417.86~400.00~399.02~37701~23226~14438~417.86~2~417.80~5~417.66~5~417.65~7~417.64~7~417.99~5~418.00~23~418.01~1~418.02~11~418.03~5~~20260923095048~17.86~4.47~424.04~398.03~417.86/37701/1559352531~37701~155935~0.57~68.30~~424.04~398.03~6.50~2778.86~2846.32~15.79~440.00~360.00~5.17~-19~413.61~63.21~86.89~~~2.55~155935.2531~0.0000~0~   A~GP-A~81.77~6.46~0.57~23.11~10.24~484.57~179.96~9.02~20.06~-6.73~665021207~681166595~-26.76~91.70~665021207~~~92.99~0.12~~CNY~0~~418.08~-103~";
v_sz301308="51~江波龙~301308~353.32~348.27~353.00~24351~13189~11013~353.31~1~353.30~1~353.29~10~353.28~3~353.21~6~353.33~147~353.35~2~353.36~3~353.38~1~353.41~1~~20260923095045~5.05~1.45~354.44~350.01~353.32/24351/858305222~24351~85831~0.86~13.55~~354.44~350.01~1.27~995.84~1624.06~7.30~417.92~278.62~2.78~-133~352.48~7.68~114.11~~~3.31~85830.5222~0.0000~0~ ARA~GP-A-CYB~44.89~4.24~0.26~64.50~28.39~749.88~139.01~1.52~-2.99~-47.10~281851892~459657599~-76.00~32.88~281851892~~~146.54~0.10~~CNY~0~~353.46~-28~";
v_sh688525="1~佰维存储~688525~226.91~217.22~221.98~11332961~7023501~4279626~226.91~14~226.90~80~226.89~5~226.88~343~226.86~14~226.98~173~226.99~151~227.00~748~227.01~28~227.04~2~~20260923095048~9.69~4.46~226.98~221.96~226.91/11332961/2544245829~11332961~254425~2.38~13.12~~226.98~221.96~2.31~1081.98~1081.98~8.60~260.66~173.78~7.43~-646~224.50~7.55~126.84~~~3.12~254424.5829~0.0000~0~A RA~GP-A-KCB~98.78~6.43~0.28~64.92~24.67~516.58~85.16~4.43~1.79~-50.95~476832022~476832022~-41.46~101.77~476832022~~~161.23~0.60~~CNY~0~___D__F__NY~226.70~110~100";
v_sh688183="1~生益电子~688183~120.01~118.19~118.18~3683867~2198223~1479222~120.00~58~119.97~1~119.94~15~119.88~2~119.86~2~120.01~3~120.03~8~120.04~172~120.05~8~120.10~2~~20260923095048~1.82~1.54~120.77~117.51~120.01/3683867/439295408~3683867~43930~0.44~50.28~~120.77~117.51~2.76~1005.19~1032.40~11.43~141.83~94.55~2.27~-115~119.25~46.47~70.08~~~2.65~43929.5408~0.0000~0~A RA~GP-A-KCB~26.20~-3.37~0.72~31.53~14.58~153.94~67.92~-6.63~12.74~-3.19~837591234~860261067~-42.44~20.27~837591234~~~34.53~0.04~~CNY~0~___D__F__NY~120.25~-38~100";
v_sz000977="51~浪潮信息~000977~71.47~72.15~71.86~86454~38829~47400~71.47~75~71.46~10~71.45~32~71.44~37~71.43~118~71.50~115~71.51~244~71.52~52~71.53~5~71.54~24~~20260923095048~-0.68~-0.94~72.19~71.43~71.47/86454/620116604~86454~62012~0.59~22.99~~72.19~71.43~1.05~1048.40~1049.52~4.28~79.37~64.94~1.69~-168~71.73~17.78~43.50~~~2.22~62011.6604~0.0000~0~   A~GP-A~7.38~0.45~0.06~18.61~4.19~96.37~55.32~0.13~-3.14~6.26~1466915664~1468476655~-23.60~6.74~1466915664~~~6.48~-0.11~~CNY~0~~71.37~246~";
v_sh603019="1~中科曙光~603019~84.31~84.67~84.36~38634~16214~22399~84.31~40~84.30~36~84.29~196~84.28~102~84.27~3~84.32~16~84.33~15~84.34~26~84.35~12~84.37~10~~20260923095048~-0.36~-0.43~84.67~84.09~84.31/38634/326068883~38634~32607~0.26~50.99~~84.67~84.09~0.69~1233.50~1233.55~5.35~93.14~76.20~1.82~298~84.40~63.49~56.68~~~1.80~32606.8883~0.0000~0~   A~GP-A~-1.03~1.21~0.53~10.49~5.52~127.67~76.40~2.28~0.07~-17.71~1463054344~1463115784~65.35~-1.23~1463054344~~~-26.23~-0.17~~CNY~0~___D__F__N~84.25~86~";
v_sh000300="1~沪深300~000300~4536.73~4544.59~4547.61~42443340~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260923095048~-7.86~-0.17~4547.69~4535.52~4536.73/42443340/98196299209~42443340~9819630~0.13~13.47~~4547.69~4535.52~0.27~515627.19~543696.14~0.00~-1~-1~2.73~0~4540.17~~~~~~9819629.9209~0.0000~0~ ~ZS~-2.01~1.26~~~~5064.27~4394.29~-0.78~-1.18~-8.51~3351648780845~~6.26~-2.59~3351648780845~~~0.38~-0.06~~CNY~0~~0.00~0~";