v_sz002460="51~赣锋锂业~002460~60.20~61.30~60.60~434653~196687~237966~60.20~210~60.19~55~60.18~216~60.17~113~60.16~381~60.21~1252~60.22~34~60.23~10~60.25~32~60.26~17~~20251215161406~-1.10~-1.79~61.52~59.20~60.20/434653/2613562080~434653~261356~3.60~-89.64~~61.52~59.20~3.78~727.12~1262.21~3.03~67.43~55.17~0.73~-370~60.13~3709.48~-60.86~~~1.70~261356.2080~0.0000~0~ ~GP-A~72.69~-4.43~0.24~-3.38~-1.83~76.19~27.85~-3.76~-18.69~29.27~1207835807~2096694404~-15.95~73.99~1207835807~~~58.13~0.18~~CNY~0~~60.15~156";
v_sz002466="51~天齐锂业~002466~50.41~51.64~51.23~591182~264531~326650~50.41~239~50.40~375~50.39~66~50.38~93~50.37~72~50.42~169~50.43~182~50.44~231~50.45~106~50.46~83~~20251215161403~-1.23~-2.38~51.72~49.15~50.41/591182/2968986770~591182~296899~4.01~-40.89~~51.72~49.15~4.98~743.96~827.33~1.95~56.80~46.48~1.14~74~50.22~344.92~-10.47~~~1.56~296898.6770~0.0000~0~ ~GP-A~52.76~-5.07~0.00~-4.77~0.57~66.65~25.57~-7.71~-18.95~14.49~1475819034~1641194983~4.58~60.18~1475819034~~~38.49~-0.04~~CNY~0~~50.50~-107";
v_sz002812="51~恩捷股份~002812~49.82~55.35~55.72~513421~224859~288562~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~49.82~23904~49.83~4261~49.84~99~49.85~40~49.86~32~~20251215161451~-5.53~-9.99~56.00~49.82~49.82/513421/2618433773~513421~261843~6.24~-45.05~~56.00~49.82~11.17~409.84~489.34~1.98~60.89~49.82~1.29~-28336~51.00~-425.15~-87.96~~~1.61~261843.3773~0.0000~0~ ~GP-A~55.74~-9.99~0.00~-4.38~-2.54~66.36~25.87~-9.99~-19.48~15.30~822634238~982220137~-100.00~54.72~822634238~~~41.01~0.00~~CNY~0~~49.88~-222";
v_sz300390="51~天华新能~300390~47.84~49.62~47.94~441635~191930~249705~47.84~629~47.83~208~47.82~621~47.81~31~47.80~241~47.85~39~47.86~70~47.87~13~47.88~9~47.90~9~~20251215161457~-1.78~-3.59~50.16~46.71~47.84/441635/2116876158~441635~211688~6.57~-928.43~~50.16~46.71~6.95~321.74~397.43~3.64~59.54~39.70~0.84~1590~47.93~906.95~46.89~~~2.14~211687.6158~7.1760~15~ A~GP-A-CYB~113.10~-7.38~1.25~-0.39~-0.40~64.99~16.46~-13.11~-19.96~109.55~672536570~830750788~85.03~117.26~672536570~~~93.37~0.23~~CNY~0~~47.78~214";
v_sz300801="51~泰和科技~300801~26.87~27.25~27.20~53778~25108~28670~26.86~54~26.85~51~26.84~20~26.83~13~26.82~4~26.87~7~26.88~74~26.90~1~26.91~23~26.92~53~~20251215161451~-0.38~-1.39~27.49~26.79~26.87/53778/145465876~53778~14547~3.94~46.73~~27.49~26.79~2.57~36.68~58.69~2.34~32.70~21.80~0.86~-16~27.05~49.59~48.68~~~2.11~14546.5876~0.0000~0~ A~GP-A-CYB~70.38~-6.67~0.37~5.01~3.83~43.42~13.60~-8.73~-29.14~-4.61~136491125~218430000~-5.33~63.63~136491125~~~54.77~0.15~~CNY~0~~26.79~65";
v_sh600206="1~有研新材~600206~20.12~20.26~20.12~121455~53120~68336~20.11~1152~20.10~1078~20.09~192~20.08~715~20.07~168~20.12~49~20.13~784~20.14~175~20.15~391~20.16~131~~20251215161421~-0.14~-0.69~20.37~20.05~20.12/121455/245183259~121455~24518~1.43~61.17~~20.37~20.05~1.58~170.33~170.33~4.02~22.29~18.23~0.78~1775~20.19~52.06~115.33~~~1.54~24518.3259~0.0000~0~ ~GP-A~29.30~-1.13~0.54~6.57~2.09~25.22~13.22~-0.79~-2.75~-7.11~846553332~846553332~36.71~18.00~846553332~~~9.34~0.00~~CNY~0~___D__F__N~20.05~1124";
v_sz002167="51~东方锆业~002167~12.12~12.28~12.20~172278~65957~106320~12.11~1628~12.10~1514~12.09~938~12.08~2233~12.07~406~12.12~388~12.13~244~12.14~151~12.15~169~12.16~441~~20251215161415~-0.16~-1.30~12.44~12.09~12.12/172278/210429495~172278~21043~2.27~36.56~~12.44~12.09~2.85~91.80~93.89~5.36~13.51~11.05~0.86~5326~12.21~182.05~53.09~~~1.40~21042.9495~0.0000~0~ ~GP-A~65.12~-0.98~0.00~14.67~11.24~16.30~6.94~-1.78~-9.42~-21.40~757401963~774673300~65.66~27.18~757401963~~~40.60~0.00~~CNY~0~~12.20~-695";
v_sh600552="1~凯盛科技~600552~10.93~11.09~11.08~164239~82141~82099~10.93~117~10.92~1091~10.91~592~10.90~1397~10.89~113~10.94~2~10.95~577~10.96~445~10.97~481~10.98~108~~20251215161406~-0.16~-1.44~11.15~10.92~10.93/164239/180834173~164239~18083~1.74~65.76~~11.15~10.92~2.07~103.25~103.25~2.43~12.20~9.98~1.29~1697~11.01~60.18~73.66~~~1.53~18083.4173~0.0000~0~ ~GP-A~-3.79~-4.04~0.46~3.69~1.68~15.25~9.27~-4.21~-8.23~-13.53~944606894~944606894~34.47~-11.57~944606894~~~-9.59~-0.18~~CNY~0~___D__F__N~10.99~-792";
v_sh603663="1~三祥新材~603663~36.01~35.80~35.58~167295~82692~84603~36.01~319~36.00~638~35.99~41~35.98~159~35.97~410~36.02~1427~36.03~93~36.04~53~36.05~356~36.06~322~~20251215161418~0.21~0.59~37.08~35.32~36.01/167295/606650562~167295~60665~3.96~198.48~~37.08~35.32~4.92~152.26~152.43~11.53~39.38~32.22~0.94~-684~36.26~146.65~201.19~~~1.40~60665.0562~0.0000~0~ ~GP-A~126.83~9.89~0.21~5.81~3.04~39.55~15.67~12.50~0.64~21.57~422819750~423299750~-17.92~55.85~422819750~~~116.73~0.06~~CNY~0~___D__F__N~35.93~88";
v_sz002709="51~天赐材料~002709~38.12~38.23~37.95~500244~242699~257545~38.12~321~38.11~151~38.10~287~38.09~344~38.08~193~38.13~1730~38.14~284~38.15~295~38.16~186~38.18~67~~20251215161457~-0.11~-0.29~39.07~37.73~38.12/500244/1917229108~500244~191723~3.33~136.92~~39.07~37.73~3.51~573.50~775.32~5.91~42.05~34.41~0.63~-1266~38.33~138.25~160.21~~~1.59~191722.9108~0.0000~0~ ~GP-A~94.29~-4.22~0.25~4.25~2.22~49.78~15.27~-10.07~-19.90~35.95~1504447947~2033891587~-32.81~98.84~1504447947~~~73.04~0.05~~CNY~0~~38.05~198";
v_sz002882="51~金龙羽~002882~30.38~30.90~30.63~46930~19773~27157~30.38~127~30.37~40~30.36~11~30.35~48~30.34~11~30.39~24~30.40~102~30.41~50~30.42~32~30.43~26~~20251215161415~-0.52~-1.68~31.28~30.25~30.38/46930/143590784~46930~14359~1.90~110.86~~31.28~30.25~3.33~74.96~131.52~6.21~33.99~27.81~0.74~3~30.60~93.94~93.85~~~1.17~14359.0784~0.0000~0~ ~GP-A~92.52~-3.83~0.99~5.60~2.43~41.00~13.44~-5.39~-5.18~-13.45~246737150~432900000~0.64~78.81~246737150~~~78.81~-0.16~~CNY~0~~30.30~188";
v_sz300073="51~当升科技~300073~56.44~57.40~57.74~98222~46524~51698~56.44~200~56.43~2~56.42~70~56.41~40~56.40~407~56.45~390~56.46~15~56.48~10~56.49~19~56.50~135~~20251215161445~-0.96~-1.67~57.79~56.30~56.44/98222/559395987~98222~55940~1.94~60.19~~57.79~56.30~2.60~285.57~307.20~2.11~68.88~45.92~0.87~150~56.95~45.82~65.11~~~1.83~55939.5987~0.0000~0~ A~GP-A-CYB~40.82~-4.45~0.33~3.50~2.62~76.11~33.27~-4.60~-16.29~2.15~505971312~544293668~11.65~34.54~505971312~~~32.55~0.05~~CNY~0~~56.54~-360";
v_sz301238="51~瑞泰新材~301238~20.05~20.29~20.26~68027~29325~38702~20.05~582~20.04~89~20.03~44~20.02~6~20.01~130~20.06~13~20.07~75~20.08~398~20.09~61~20.10~104~~20251215161400~-0.24~-1.18~20.37~20.00~20.05/68027/137075142~68027~13708~0.93~277.75~~20.37~20.00~1.82~147.03~147.03~2.05~24.35~16.23~0.75~200~20.15~93.59~173.80~~~1.94~13707.5142~0.0000~0~ AR~GP-A-CYB~29.69~-4.52~1.00~0.73~0.82~27.29~13.92~-7.39~-22.20~-9.36~733333300~733333300~13.32~6.03~733333300~~~19.99~0.00~~CNY~0~~20.00~769";
v_sh600206="1~有研新材~600206~20.12~20.26~20.12~121455~53120~68336~20.11~1152~20.10~1078~20.09~192~20.08~715~20.07~168~20.12~49~20.13~784~20.14~175~20.15~391~20.16~131~~20251215161421~-0.14~-0.69~20.37~20.05~20.12/121455/245183259~121455~24518~1.43~61.17~~20.37~20.05~1.58~170.33~170.33~4.02~22.29~18.23~0.78~1775~20.19~52.06~115.33~~~1.54~24518.3259~0.0000~0~ ~GP-A~29.30~-1.13~0.54~6.57~2.09~25.22~13.22~-0.79~-2.75~-7.11~846553332~846553332~36.71~18.00~846553332~~~9.34~0.00~~CNY~0~___D__F__N~20.05~1124";
v_sh603200="1~上海洗霸~603200~70.03~71.52~70.88~34580~14853~19726~70.02~17~70.01~16~70.00~132~69.99~5~69.98~10~70.03~10~70.04~89~70.06~2~70.07~22~70.08~16~~20251215161417~-1.49~-2.08~71.61~69.23~70.03/34580/243371040~34580~24337~1.97~107.79~~71.61~69.23~3.33~122.89~122.89~11.32~78.67~64.37~0.99~41~70.38~77.15~286.09~~~1.41~24337.1040~0.0000~0~ ~GP-A~189.62~-5.19~0.13~10.50~5.85~110.50~21.52~-5.61~-15.05~-32.33~175480103~175480103~12.85~105.01~175480103~~~184.67~0.00~~CNY~0~___D__F__N~70.10~-43";
v_sh603799="1~华友钴业~603799~59.11~61.23~60.20~493520~192482~301039~59.10~220~59.09~29~59.08~158~59.07~1058~59.06~656~59.11~35~59.12~76~59.13~228~59.14~53~59.15~91~~20251215161428~-2.12~-3.46~60.89~58.62~59.11/493520/2941531964~493520~294153~2.62~20.95~~60.89~58.62~3.71~1113.68~1120.78~2.35~67.35~55.11~1.03~1638~59.60~19.94~26.98~~~1.65~294153.1964~0.0000~0~ ~GP-A~105.48~-7.84~0.75~11.22~4.41~73.00~26.88~-4.83~-12.56~13.02~1884078917~1896097297~62.90~70.75~1884078917~~~90.82~0.02~~CNY~0~___D__F__N~59.01~639";
v_sh688778="1~厦钨新能~688778~71.90~73.38~73.35~3902343~1771267~2131076~71.90~119~71.83~2~71.75~4~71.72~2~71.71~2~71.99~2~72.00~31~72.01~3~72.03~18~72.04~56~~20251215161437~-1.48~-2.02~74.43~71.43~71.90/3902343/283696619~3902343~28370~0.77~55.31~~74.43~71.43~4.09~362.87~362.87~4.03~88.06~58.70~0.81~19~72.70~49.28~73.45~~~2.14~28369.6619~0.0000~0~A R~GP-A-KCB~91.63~-2.57~0.74~7.28~3.75~91.51~31.78~0.28~-11.78~-16.91~504691083~504691083~7.95~85.77~504691083~~~72.64~0.10~~CNY~0~___D__F__NY~72.13~-35";
v_sz002805="51~丰元股份~002805~16.76~16.77~16.85~105869~55672~50197~16.76~29~16.75~435~16.74~135~16.73~14~16.72~79~16.77~68~16.78~60~16.79~174~16.80~339~16.81~2~~20251215161433~-0.01~-0.06~16.98~16.53~16.76/105869/177152633~105869~17715~3.80~-7.73~~16.98~16.53~2.68~46.68~46.94~4.75~18.45~15.09~0.65~49~16.73~-9.40~-12.96~~~1.28~17715.2633~0.0000~0~ ~GP-A~40.84~-8.76~0.00~-61.49~-15.11~23.85~9.50~-12.75~-29.73~17.04~278542598~280062508~3.67~30.94~278542598~~~25.64~0.42~~CNY~0~~16.67~150";
v_sz300073="51~当升科技~300073~56.44~57.40~57.74~98222~46524~51698~56.44~200~56.43~2~56.42~70~56.41~40~56.40~407~56.45~390~56.46~15~56.48~10~56.49~19~56.50~135~~20251215161445~-0.96~-1.67~57.79~56.30~56.44/98222/559395987~98222~55940~1.94~60.19~~57.79~56.30~2.60~285.57~307.20~2.11~68.88~45.92~0.87~150~56.95~45.82~65.11~~~1.83~55939.5987~0.0000~0~ A~GP-A-CYB~40.82~-4.45~0.33~3.50~2.62~76.11~33.27~-4.60~-16.29~2.15~505971312~544293668~11.65~34.54~505971312~~~32.55~0.05~~CNY~0~~56.54~-360";
v_sz300409="51~道氏技术~300409~21.84~22.26~22.20~173510~66676~106834~21.83~538~21.82~2534~21.81~1398~21.80~1446~21.79~98~21.84~321~21.85~604~21.86~291~21.87~2~21.88~60~~20251215161457~-0.42~-1.89~22.26~21.80~21.84/173510/381684186~173510~38168~2.52~40.18~~22.26~21.80~2.07~150.15~170.84~2.13~26.71~17.81~0.74~4736~22.00~30.84~108.92~~~2.24~38168.4186~0.0000~0~ A~GP-A-CYB~62.58~-0.73~0.81~5.29~3.34~27.98~11.62~0.14~-9.79~-16.64~687489642~782248953~64.95~41.51~687489642~~~47.04~0.00~~CNY~0~~21.75~313";
v_sh688005="1~容百科技~688005~27.30~27.43~27.91~20524877~8823462~11701415~27.30~10~27.29~9~27.28~65~27.27~84~27.26~123~27.31~20~27.32~11~27.33~153~27.35~29~27.36~36~~20251215161449~-0.13~-0.47~28.30~27.23~27.30/20524877/569345182~20524877~56935~2.87~-808.78~~28.30~27.23~3.90~195.09~195.12~2.41~32.92~21.94~0.98~42~27.74~-71.86~65.94~~~2.03~56934.5182~0.0000~0~A R~GP-A-KCB~30.27~-5.31~1.34~-0.30~0.03~38.78~16.98~-8.45~-22.88~-7.49~714618752~714725470~7.78~18.21~714618752~~~18.58~-0.07~~CNY~0~___D__F__NY~27.38~-125";
v_sh688707="1~振华新材~688707~13.32~13.46~13.32~6127910~2816474~3311436~13.32~174~13.31~64~13.30~56~13.29~108~13.28~16~13.33~1032~13.34~58~13.35~294~13.36~5~13.37~97~~20251215161431~-0.14~-1.04~13.50~13.24~13.32/6127910/81736836~6127910~8174~1.20~-12.80~~13.50~13.24~1.93~67.76~67.76~1.66~16.15~10.77~1.01~-1068~13.34~-15.27~-12.84~~~1.97~8173.6836~0.0000~0~A R~GP-A-KCB~21.64~-6.06~0.00~-12.95~-7.76~18.70~9.59~-8.20~-27.45~-18.83~508740205~508740205~-56.09~6.39~508740205~~~4.06~0.08~~CNY~0~___D__F__NY~13.38~-216";
v_sz300890="51~翔丰华~300890~29.38~29.54~29.42~33334~15041~18293~29.38~71~29.37~94~29.36~14~29.35~18~29.34~1~29.39~77~29.42~196~29.43~17~29.44~6~29.45~22~~20251215161457~-0.16~-0.54~29.78~29.22~29.38/33334/98262972~33334~9826~3.07~267.10~~29.78~29.22~1.90~31.95~34.97~1.70~35.45~23.63~0.86~-120~29.48~131.49~70.57~~~1.67~9826.2972~0.0000~0~ AR~GP-A-CYB~-2.91~-4.95~0.00~0.60~0.26~39.47~22.25~-7.93~-22.99~-13.54~108732779~119032914~-23.26~-6.31~108732779~~~-8.98~-0.07~~CNY~0~~29.30~99";
v_sz301150="51~中一科技~301150~40.25~41.83~41.52~82807~39887~42921~40.25~139~40.24~8~40.23~22~40.21~15~40.20~39~40.26~335~40.27~65~40.28~23~40.29~22~40.30~71~~20251215161403~-1.58~-3.78~41.82~40.19~40.25/82807/337495915~82807~33750~3.72~408.64~~41.82~40.19~3.90~89.59~93.88~2.64~50.20~33.46~0.85~-293~40.76~181.95~-111.50~~~1.91~33749.5915~0.0000~0~ AR~GP-A-CYB~141.74~-8.36~0.00~0.65~0.34~63.80~12.12~-10.12~-35.85~9.97~222585284~233233467~-39.65~144.95~222585284~~~117.05~-0.07~~CNY~0~~40.33~-59";
v_sh600884="1~杉杉股份~600884~13.42~13.30~13.47~731136~386899~344238~13.41~1020~13.40~8409~13.39~864~13.38~1059~13.37~549~13.42~1308~13.43~561~13.44~434~13.45~1236~13.46~621~~20251215161500~0.12~0.90~13.93~13.35~13.42/731136/993369656~731136~99337~3.98~-282.78~~13.93~13.35~4.36~246.27~301.87~1.38~14.63~11.97~1.59~7741~13.59~79.83~-82.22~~~1.23~99336.9656~0.0000~0~ ~GP-A~80.13~0.52~0.00~-0.49~-0.10~16.80~5.67~3.63~-1.76~-9.20~1835109746~2249412863~48.20~71.61~1835109746~~~58.63~0.07~~CNY~0~___D__F__N~13.35~2460";
v_sh603051="1~鹿山新材~603051~19.92~19.83~19.73~24096~13436~10660~19.91~208~19.90~46~19.88~44~19.87~20~19.86~120~19.92~31~19.93~47~19.94~12~19.95~53~19.96~103~~20251215161429~0.09~0.45~20.04~19.61~19.92/24096/47867893~24096~4787~1.49~-1323.02~~20.04~19.61~2.17~32.20~32.20~2.00~21.81~17.85~0.84~192~19.87~206.68~190.12~~~1.37~4786.7893~0.0000~0~ ~GP-A~17.62~-4.60~1.30~-0.15~-0.09~28.17~13.96~-5.41~-12.59~-22.46~161632896~161632896~28.07~9.49~161632896~~~0.97~0.15~~CNY~0~___D__F__N~20.00~-135";
v_sh603659="1~璞泰来~603659~25.73~26.22~26.06~203615~93836~109779~25.72~475~25.71~903~25.70~366~25.69~181~25.68~513~25.73~20~25.74~476~25.75~198~25.76~103~25.77~65~~20251215161422~-0.49~-1.87~26.39~25.67~25.73/203615/528789429~203615~52879~0.95~33.28~~26.39~25.67~2.75~549.70~549.70~2.78~28.84~23.60~0.94~1576~25.97~24.25~46.17~~~1.59~52878.9429~0.0000~0~ ~GP-A~63.47~-4.10~0.65~8.37~3.93~32.15~14.13~-5.44~-18.63~-2.06~2136399076~2136399076~47.76~44.96~2136399076~~~45.78~0.00~~CNY~0~___D__F__N~25.67~573";
v_sz301217="51~铜冠铜箔~301217~31.46~31.39~30.68~332837~164465~168371~31.45~823~31.44~38~31.43~206~31.42~26~31.41~30~31.46~1138~31.47~3~31.48~19~31.49~1~31.50~59~~20251215161433~0.07~0.22~32.16~30.15~31.46/332837/1037035907~332837~103704~4.01~3863.94~~32.16~30.15~6.40~260.81~260.81~4.83~37.67~25.11~1.03~-97~31.16~311.85~-166.82~~~2.52~103703.5907~0.0000~0~ AR~GP-A-CYB~184.45~-4.26~0.06~0.12~0.09~39.89~8.38~-1.01~-6.70~-8.73~829015544~829015544~-4.14~175.24~829015544~~~186.78~-0.16~~CNY~0~~31.40~356";
v_sz301511="51~德福科技~301511~35.53~33.17~32.90~576216~351837~224379~35.53~569~35.52~90~35.51~444~35.50~519~35.49~123~35.54~49~35.55~281~35.56~135~35.57~197~35.58~106~~20251215161430~2.36~7.11~36.33~32.34~35.53/576216/1995074440~576216~199507~15.38~875.35~~36.33~32.34~12.03~133.08~223.95~5.51~39.80~26.54~1.84~977~34.62~252.22~-91.37~~~2.18~199507.4440~15.2779~43~ AR~GP-A-CYB~182.88~3.44~0.00~0.63~0.36~42.71~11.02~6.99~11.03~-3.50~374545551~630322000~38.88~135.61~374545551~~~143.19~-0.17~~CNY~0~~35.60~-766";
v_sh601515="1~衢州东峰~601515~4.26~4.23~4.24~217202~109061~108141~4.26~1071~4.25~912~4.24~1545~4.23~1696~4.22~381~4.28~3361~4.29~1544~4.30~2764~4.31~2727~4.32~1396~~20251215161416~0.03~0.71~4.31~4.16~4.26/217202/92129106~217202~9213~1.17~-20.12~~4.31~4.16~3.55~79.39~79.39~1.57~4.65~3.81~0.88~-6187~4.24~-62.35~-16.22~~~1.24~9212.9106~0.0000~0~ ~GP-A~7.04~-6.17~0.00~-7.77~-7.84~5.35~2.70~-7.59~-17.76~-11.62~1863651350~1863651350~-35.56~23.84~1863651350~~~3.90~0.00~~CNY~0~___D__F__N~4.35~-4522";
v_sh688359="1~三孚新科~688359~67.78~68.75~68.79~965880~417342~548538~67.61~38~67.60~74~67.59~12~67.56~4~67.51~29~67.78~3~67.79~13~67.85~2~67.86~10~67.89~120~~20251215161434~-0.97~-1.41~69.48~67.30~67.78/965880/65720546~965880~6572~0.98~-270.39~~69.48~67.30~3.17~66.72~66.72~10.62~82.50~55.00~0.61~9~68.04~-172.27~-530.28~~~1.86~6572.0546~0.0000~0~A R~GP-A-KCB~71.68~-0.31~0.00~-3.97~-1.46~85.11~36.90~-6.38~-18.78~-7.33~98434050~98434050~2.95~22.77~98434050~~~50.09~0.19~~CNY~0~___D__F__NY~67.50~192";
v_sz002068="51~黑猫股份~002068~8.90~9.00~9.06~69935~28060~41875~8.90~127~8.89~417~8.88~199~8.87~271~8.86~354~8.91~81~8.92~2236~8.93~213~8.94~161~8.95~522~~20251215161457~-0.10~-1.11~9.06~8.88~8.90/69935/62525833~69935~6253~0.95~-49.82~~9.06~8.88~2.00~65.42~65.45~2.44~9.90~8.10~0.61~-1845~8.94~-23.21~260.38~~~1.13~6252.5833~0.0000~0~ ~GP-A~-16.35~-6.22~0.00~-4.90~-1.67~13.63~8.68~-6.90~-19.96~-20.75~735005821~735345196~-40.28~-22.27~735005821~~~-6.32~-0.11~~CNY~0~~8.98~-791";
v_sz002838="51~道恩股份~002838~24.60~24.44~24.94~75762~34812~40950~24.59~21~24.58~125~24.57~13~24.56~20~24.55~56~24.60~7~24.61~17~24.62~1~24.63~3~24.64~24~~20251215161442~0.16~0.65~25.74~24.56~24.60/75762/190297338~75762~19030~1.80~67.90~~25.74~24.56~4.83~103.48~117.69~3.29~26.88~22.00~0.92~183~25.12~67.59~83.50~~~1.48~19029.7338~0.0000~0~ ~GP-A~110.58~0.78~0.51~4.82~2.66~29.43~10.57~14.63~9.72~-4.50~420631724~478398402~63.76~55.83~420631724~~~92.91~-0.16~~CNY~0~~24.65~-258";
v_sz300041="51~回天新材~300041~11.39~11.25~11.19~135192~73613~61579~11.39~552~11.38~1501~11.37~209~11.36~268~11.35~231~11.40~632~11.41~1193~11.42~1298~11.43~1180~11.44~449~~20251215161436~0.14~1.24~11.43~11.18~11.39/135192/153289496~135192~15329~2.48~41.20~~11.43~11.18~2.22~62.01~63.72~2.20~13.50~9.00~1.03~-1991~11.34~22.13~62.56~~~1.70~15328.9496~0.1139~1~ A~GP-A-CYB~25.86~0.80~1.32~5.12~2.37~13.06~7.11~0.71~-7.92~0.71~544434423~559434222~-26.50~26.70~544434423~~~29.43~0.00~~CNY~0~~11.45~-1503";
v_sz300484="51~蓝海华腾~300484~18.47~18.85~18.83~27929~9708~18221~18.46~292~18.45~589~18.44~7~18.42~4~18.41~62~18.47~737~18.48~214~18.49~32~18.50~40~18.51~161~~20251215161400~-0.38~-2.02~18.83~18.46~18.47/27929/51950404~27929~5195~1.68~70.75~~18.83~18.46~1.96~30.73~38.26~5.67~22.62~15.08~1.05~-230~18.60~60.69~138.27~~~2.11~5195.0404~0.0000~0~ A~GP-A-CYB~-9.90~-4.20~0.87~8.01~5.42~27.06~14.44~-5.38~-12.92~-25.61~166352625~207163900~-10.76~-12.71~166352625~~~-20.25~0.00~~CNY~0~~18.52~-310";
v_sz000833="51~粤桂股份~000833~19.02~18.90~18.90~402761~197927~204833~19.02~1235~19.01~344~19.00~584~18.99~38~18.98~817~19.03~48~19.04~155~19.05~66~19.06~63~19.07~10~~20251215161433~0.12~0.63~19.32~18.60~19.02/402761/769416401~402761~76942~8.88~30.66~~19.32~18.60~3.81~86.29~152.56~3.91~20.79~17.01~0.81~2676~19.10~25.78~54.76~~~1.48~76941.6401~0.0000~0~ ~GP-A~69.10~-8.20~0.64~12.75~7.70~25.32~9.63~-5.23~-18.96~23.67~453702026~802082221~79.64~52.31~453702026~~~36.07~-0.11~~CNY~0~~19.12~-476";
v_sz002632="51~道明光学~002632~12.73~13.03~12.87~510349~225008~285342~12.73~731~12.72~4429~12.71~1547~12.70~1856~12.69~201~12.74~322~12.75~962~12.76~666~12.77~275~12.78~121~~20251215161500~-0.30~-2.30~12.98~12.63~12.73/510349/652210210~510349~65221~8.77~38.69~~12.98~12.63~2.69~74.07~79.51~3.71~14.33~11.73~0.43~6418~12.78~33.21~46.79~~~1.70~65221.0210~0.0000~0~ ~GP-A~47.34~-18.76~2.04~9.59~6.77~16.56~6.54~-6.94~17.98~27.05~581886011~624599090~57.77~39.89~581886011~~~44.82~-0.08~~CNY~0~~12.66~406";
v_sz002846="51~英联股份~002846~15.70~15.88~15.77~49984~22796~27188~15.69~114~15.68~304~15.67~188~15.66~96~15.65~173~15.70~312~15.71~91~15.72~126~15.73~133~15.74~163~~20251215161445~-0.18~-1.13~15.97~15.69~15.70/49984/78988152~49984~7899~1.94~-1028.75~~15.97~15.69~1.76~40.35~65.94~4.67~17.47~14.29~0.80~50~15.80~139.79~-166.21~~~1.29~7898.8152~0.0000~0~ ~GP-A~91.00~-3.33~0.00~-0.45~-0.27~23.73~7.68~-6.10~-25.20~-23.15~257018096~419993636~2.94~58.91~257018096~~~71.02~0.00~~CNY~0~~15.60~210";
v_sh600210="1~紫江企业~600210~7.19~7.19~7.17~133152~66904~66248~7.19~496~7.18~1818~7.17~1103~7.16~1310~7.15~1006~7.20~1010~7.21~1441~7.22~1696~7.23~2602~7.24~3839~~20251215161427~0.00~0.00~7.25~7.15~7.19/133152/95994501~133152~9599~0.88~8.75~~7.25~7.15~1.39~109.05~109.05~1.64~7.91~6.47~0.83~-4855~7.21~8.47~13.48~~~1.23~9599.4501~0.0000~0~ ~GP-A~13.95~-2.31~4.17~18.70~9.66~8.33~5.40~-2.04~-6.99~-4.77~1516736158~1516736158~-29.75~11.65~1516736158~~~2.57~0.00~~CNY~0~___D__F__N~7.25~-3270";
v_sh603186="1~华正新材~603186~44.82~43.51~43.33~75160~42276~32884~44.82~16~44.81~5~44.80~164~44.79~12~44.78~29~44.83~6~44.84~80~44.85~642~44.86~20~44.88~3~~20251215161420~1.31~3.01~46.20~43.13~44.82/75160/338400278~75160~33840~5.29~-225.91~~46.20~43.13~7.06~63.65~63.65~4.34~47.86~39.16~1.18~-525~45.02~76.25~-65.33~~~1.51~33840.0278~0.0000~0~ ~GP-A~86.05~-1.17~0.00~-1.86~-0.40~53.50~18.68~0.02~4.04~13.67~142023209~142023209~-53.74~65.39~142023209~~~60.99~0.02~~CNY~0~___D__F__N~44.72~41";
v_sh688560="1~明冠新材~688560~13.99~14.10~14.10~5848945~2389835~3459110~13.99~9~13.98~38~13.97~40~13.96~23~13.95~345~14.00~26~14.03~2~14.08~20~14.09~30~14.10~12~~20251215161431~-0.11~-0.78~14.27~13.91~13.99/5848945/82229199~5848945~8223~2.91~-22.19~~14.27~13.91~2.55~28.16~28.16~1.06~16.92~11.28~0.76~365~14.06~-28.61~-41.98~~~1.88~8222.9199~0.0000~0~A R~GP-A-KCB~9.38~-11.17~0.00~-4.78~-4.42~17.79~10.78~-14.90~-10.61~-7.96~201301918~201301918~66.97~-1.76~201301918~~~-5.85~0.21~~CNY~0~___D__F__NY~13.90~427";
v_sz300409="51~道氏技术~300409~21.84~22.26~22.20~173510~66676~106834~21.83~538~21.82~2534~21.81~1398~21.80~1446~21.79~98~21.84~321~21.85~604~21.86~291~21.87~2~21.88~60~~20251215161457~-0.42~-1.89~22.26~21.80~21.84/173510/381684186~173510~38168~2.52~40.18~~22.26~21.80~2.07~150.15~170.84~2.13~26.71~17.81~0.74~4736~22.00~30.84~108.92~~~2.24~38168.4186~0.0000~0~ A~GP-A-CYB~62.58~-0.73~0.81~5.29~3.34~27.98~11.62~0.14~-9.79~-16.64~687489642~782248953~64.95~41.51~687489642~~~47.04~0.00~~CNY~0~~21.75~313";
v_sz301326="51~捷邦科技~301326~100.77~102.00~101.05~6428~2924~3505~100.77~44~100.75~10~100.72~1~100.70~11~100.69~2~100.78~7~101.00~100~101.10~10~101.14~1~101.15~2~~20251215161439~-1.23~-1.21~102.76~99.60~100.77/6428/64898944~6428~6490~2.35~-224.19~~102.76~99.60~3.10~27.52~73.27~5.71~122.40~81.60~0.48~-52~100.96~-436.95~-378.68~~~2.04~6489.8944~0.0000~0~ AR~GP-A-CYB~37.85~-1.64~0.00~-2.55~0.07~146.88~43.91~-1.97~-7.30~-4.86~27306768~72709728~-27.66~61.44~27306768~~~30.92~-0.21~~CNY~0~~100.64~15";
v_sh688116="1~天奈科技~688116~45.63~45.92~46.02~6450651~2998197~3452454~45.61~111~45.60~2~45.59~25~45.58~92~45.57~7~45.63~25~45.64~2~45.65~53~45.66~26~45.67~16~~20251215161444~-0.29~-0.63~46.34~45.31~45.63/6450651/295371861~6450651~29537~1.76~63.43~~46.34~45.31~2.24~167.25~167.25~4.52~55.10~36.74~0.56~115~45.79~63.97~66.85~~~2.35~29537.1861~0.0000~0~A R~GP-A-KCB~18.02~-8.98~0.32~6.98~4.56~69.99~33.18~-11.76~-21.93~-17.07~366532021~366532021~32.03~6.38~366532021~~~2.05~-0.02~~CNY~0~___D__F__NY~45.71~-63";
v_sh603659="1~璞泰来~603659~25.73~26.22~26.06~203615~93836~109779~25.72~475~25.71~903~25.70~366~25.69~181~25.68~513~25.73~20~25.74~476~25.75~198~25.76~103~25.77~65~~20251215161422~-0.49~-1.87~26.39~25.67~25.73/203615/528789429~203615~52879~0.95~33.28~~26.39~25.67~2.75~549.70~549.70~2.78~28.84~23.60~0.94~1576~25.97~24.25~46.17~~~1.59~52878.9429~0.0000~0~ ~GP-A~63.47~-4.10~0.65~8.37~3.93~32.15~14.13~-5.44~-18.63~-2.06~2136399076~2136399076~47.76~44.96~2136399076~~~45.78~0.00~~CNY~0~___D__F__N~25.67~573";
v_sz300450="51~先导智能~300450~47.50~48.83~48.47~319221~136854~182367~47.50~28~47.49~1020~47.48~334~47.47~259~47.46~722~47.51~4~47.52~29~47.53~24~47.54~13~47.55~86~~20251215161448~-1.33~-2.72~48.93~47.46~47.50/319221/1531561175~319221~153156~2.05~86.11~~48.93~47.46~3.01~740.72~743.93~5.84~58.60~39.06~0.62~2207~47.98~47.03~260.02~~~2.11~153156.1175~14.2500~30~ A~GP-A-CYB~137.93~-5.55~0.12~6.78~2.16~69.72~16.70~-3.55~-14.06~-13.32~1559414363~1566163034~87.61~115.58~1559414363~~~119.06~0.04~~CNY~0~~47.45~372";
v_sh688499="1~利元亨~688499~54.83~57.00~56.90~6020314~2410479~3609835~54.83~23~54.82~4~54.81~111~54.80~17~54.79~2~54.89~8~54.97~2~54.98~10~54.99~5~55.10~0~~20251215161431~-2.17~-3.81~56.90~54.61~54.83/6020314/333109077~6020314~33311~3.57~-19.40~~56.90~54.61~4.02~92.51~92.51~4.04~68.40~45.60~0.50~132~55.33~146.10~-8.86~~~2.59~33310.9077~0.0000~0~A R~GP-A-KCB~145.11~-14.53~0.00~-20.81~-5.89~79.88~19.17~0.15~-6.75~-25.10~168728510~168728510~72.53~102.03~168728510~~~103.68~0.15~~CNY~0~___D__F__NY~54.78~162";
v_sh603032="1~德新科技~603032~18.10~18.15~18.01~44330~22427~21903~18.10~75~18.09~198~18.08~135~18.07~112~18.06~70~18.11~59~18.12~51~18.13~114~18.14~27~18.15~88~~20251215161408~-0.05~-0.28~18.35~17.97~18.10/44330/80547015~44330~8055~1.91~-32.45~~18.35~17.97~2.09~41.93~42.27~3.72~19.97~16.34~0.81~251~18.17~85.39~-27.98~~~1.60~8054.7015~0.0000~0~ ~GP-A~35.14~-4.08~0.31~-11.46~-7.10~27.37~10.94~-5.97~-25.05~-21.65~231663040~233514680~27.02~19.60~231663040~~~10.00~0.00~~CNY~0~___D__F__N~18.01~154";
v_sh688646="1~ST逸飞~688646~35.96~36.17~36.56~338416~162533~175883~35.96~5~35.95~35~35.94~51~35.93~49~35.92~52~35.97~10~36.13~6~36.14~10~36.16~40~36.17~33~~20251215161451~-0.21~-0.58~36.56~35.91~35.96/338416/12238720~338416~1224~0.57~-87.31~~36.56~35.91~1.80~21.21~34.22~2.31~43.40~28.94~0.53~93~36.16~-323.09~140.67~~~1.55~1223.8720~0.0000~0~A R~GP-A-KCB~6.67~-2.89~0.00~-2.64~-1.06~46.66~25.00~-0.61~-3.10~10.27~58984988~95162608~31.96~-12.25~58984988~~~-2.73~-0.06~~CNY~0~___D__F__NY~36.33~-121";
v_sh688392="1~骄成超声~688392~107.60~113.56~112.68~2863472~1418044~1445428~107.12~2~107.11~5~107.10~2~107.08~3~107.07~12~107.60~33~107.78~66~107.82~19~108.00~14~108.06~4~~20251215161438~-5.96~-5.25~115.30~107.00~107.60/2863472/315374160~2863472~31537~2.47~78.10~~115.30~107.00~7.31~124.53~124.53~6.92~136.27~90.85~1.76~-112~110.14~99.33~145.02~~~2.10~31537.4160~2.2058~205~A R~GP-A-KCB~165.95~-0.66~0.32~8.86~6.51~122.84~34.36~9.35~2.48~19.16~115733360~115733360~-70.00~95.75~115733360~~~149.25~0.37~~CNY~0~___D__F__NY~107.00~25";
v_sh688529="1~豪森智能~688529~17.66~17.72~17.82~889364~349614~539750~17.66~21~17.65~71~17.61~105~17.58~80~17.57~2~17.67~45~17.69~31~17.70~102~17.71~58~17.73~48~~20251215161447~-0.06~-0.34~17.90~17.48~17.66/889364/15706279~889364~1571~0.53~-8.39~~17.90~17.48~2.37~29.70~29.70~1.68~21.26~14.18~0.68~-5~17.66~-8.62~-33.78~~~2.12~1570.6279~0.0000~0~A R~GP-A-KCB~12.56~-7.49~0.00~-19.98~-5.11~27.00~13.43~-8.26~-11.21~-16.02~168175953~168175953~-0.89~-14.56~168175953~~~-5.71~0.00~~CNY~0~___D__F__NY~17.52~37";
v_sh688573="1~信宇人~688573~22.60~23.03~23.21~1580719~684420~896299~22.60~2~22.59~3~22.58~32~22.55~28~22.54~11~22.61~207~22.62~13~22.65~5~22.66~20~22.68~20~~20251215161442~-0.43~-1.87~23.21~22.42~22.60/1580719/35859784~1580719~3586~2.97~-15.31~~23.21~22.42~3.43~12.03~22.09~3.48~27.64~18.42~0.85~-189~22.69~-10.54~-34.92~~~1.96~3585.9784~0.0000~0~A R~GP-A-KCB~44.96~-7.22~0.00~-22.71~-7.06~36.98~13.70~-5.52~-18.68~-30.10~53216225~97754388~-55.43~19.07~53216225~~~18.95~0.40~~CNY~0~___D__F__NY~22.46~52";
v_sz002074="51~国轩高科~002074~38.03~38.70~38.63~251630~101437~150194~38.03~697~38.02~493~38.01~168~38.00~841~37.99~166~38.04~305~38.05~270~38.06~154~38.07~152~38.08~212~~20251215161427~-0.67~-1.73~38.87~37.88~38.03/251630/961547276~251630~96155~1.45~20.73~~38.87~37.88~2.56~660.13~689.76~2.42~42.57~34.83~0.79~1272~38.21~20.42~57.16~~~1.55~96154.7277~0.0000~0~ ~GP-A~80.06~-3.26~0.26~11.70~2.63~49.83~18.31~-3.18~-11.56~-19.46~1735813318~1813734748~36.78~69.62~1735813318~~~72.00~0.05~~CNY~0~~37.98~738";
v_sz002348="51~高乐股份~002348~6.70~6.63~6.63~841237~422071~419165~6.69~2084~6.68~3521~6.67~1990~6.66~1685~6.65~1044~6.70~3468~6.71~1900~6.72~995~6.73~2021~6.74~1720~~20251215161409~0.07~1.06~6.87~6.45~6.70/841237/561798713~841237~56180~9.31~-182.74~~6.87~6.45~6.33~60.54~63.46~14.25~7.29~5.97~0.53~220~6.68~-407.77~-110.76~~~1.27~56179.8713~0.0000~0~ ~GP-A~125.59~-1.03~0.00~-7.80~-4.84~7.27~2.61~39.29~43.78~70.48~903532999~947200000~1.08~85.08~903532999~~~36.73~0.15~~CNY~0~~6.75~-3980";
v_sz002460="51~赣锋锂业~002460~60.20~61.30~60.60~434653~196687~237966~60.20~210~60.19~55~60.18~216~60.17~113~60.16~381~60.21~1252~60.22~34~60.23~10~60.25~32~60.26~17~~20251215161406~-1.10~-1.79~61.52~59.20~60.20/434653/2613562080~434653~261356~3.60~-89.64~~61.52~59.20~3.78~727.12~1262.21~3.03~67.43~55.17~0.73~-370~60.13~3709.48~-60.86~~~1.70~261356.2080~0.0000~0~ ~GP-A~72.69~-4.43~0.24~-3.38~-1.83~76.19~27.85~-3.76~-18.69~29.27~1207835807~2096694404~-15.95~73.99~1207835807~~~58.13~0.18~~CNY~0~~60.15~156";
v_sz002882="51~金龙羽~002882~30.38~30.90~30.63~46930~19773~27157~30.38~127~30.37~40~30.36~11~30.35~48~30.34~11~30.39~24~30.40~102~30.41~50~30.42~32~30.43~26~~20251215161415~-0.52~-1.68~31.28~30.25~30.38/46930/143590784~46930~14359~1.90~110.86~~31.28~30.25~3.33~74.96~131.52~6.21~33.99~27.81~0.74~3~30.60~93.94~93.85~~~1.17~14359.0784~0.0000~0~ ~GP-A~92.52~-3.83~0.99~5.60~2.43~41.00~13.44~-5.39~-5.18~-13.45~246737150~432900000~0.64~78.81~246737150~~~78.81~-0.16~~CNY~0~~30.30~188";
v_sz300014="51~亿纬锂能~300014~69.01~71.00~70.96~307313~125317~181996~69.00~291~68.99~71~68.98~42~68.97~35~68.96~41~69.01~404~69.02~56~69.03~106~69.04~47~69.05~102~~20251215161418~-1.99~-2.80~71.86~68.68~69.01/307313/2142657121~307313~214266~1.53~38.66~~71.86~68.68~4.48~1388.86~1431.35~3.56~85.20~56.80~0.84~-235~69.72~38.13~35.12~~~1.78~214265.7121~2.7604~4~ A~GP-A-CYB~50.03~-4.29~1.06~9.29~3.37~94.44~36.57~-4.66~-17.30~-6.19~2012547856~2074113832~-19.67~37.42~2013303793~~~49.51~-0.03~~CNY~0~~69.10~-123";
v_sz300750="51~宁德时代~300750~385.50~391.80~391.50~182750~82493~100257~385.50~125~385.49~3~385.48~25~385.47~6~385.46~20~385.55~1~385.70~800~385.80~2~385.88~5~385.90~2~~20251215161448~-6.30~-1.61~394.97~385.21~385.50/182750/7099251459~182750~709925~0.43~27.58~~394.97~385.21~2.49~16408.35~17592.71~5.60~470.16~313.44~0.82~-631~388.47~26.91~34.67~~~1.50~709925.1459~46.2600~12~ A~GP-A-CYB~48.71~-1.78~1.70~20.30~7.54~424.36~203.57~0.66~-1.35~18.62~4256381966~4563608365~-63.80~53.92~4256381966~~~48.12~-0.37~~CNY~0~~386.00~-137";
v_sh605088="1~冠盛股份~605088~33.44~33.18~33.42~30873~19387~11486~33.44~41~33.43~39~33.42~6~33.41~14~33.40~50~33.46~3~33.47~3~33.48~11~33.49~16~33.50~10~~20251215161421~0.26~0.78~34.17~33.01~33.44/30873/103748054~30873~10375~1.55~22.43~~34.17~33.01~3.50~66.78~67.79~2.36~36.50~29.86~1.69~107~33.60~22.61~22.75~~~1.46~10374.8054~0.0000~0~ ~GP-A~36.60~-2.22~1.64~10.52~4.32~44.40~21.84~-3.10~0.54~-15.34~199715253~202726053~55.44~-17.21~199715253~~~20.20~-0.03~~CNY~0~___D__F__N~33.35~107";
v_sh688567="1~孚能科技~688567~15.68~15.96~15.95~10039589~4564268~5475321~15.67~83~15.66~181~15.65~282~15.64~46~15.63~108~15.68~10~15.69~19~15.70~162~15.71~89~15.72~86~~20251215161447~-0.28~-1.75~16.04~15.62~15.68/10039589/158474169~10039589~15847~0.82~-46.31~~16.04~15.62~2.63~191.63~191.63~1.99~19.15~12.77~0.74~334~15.78~-37.28~-57.71~~~2.04~15847.4169~0.0000~0~A R~GP-A-KCB~35.17~-6.67~0.00~-4.30~-1.69~22.60~10.40~-3.63~-12.11~-22.07~1222103885~1222103885~31.33~11.68~1222103885~~~35.76~-0.19~~CNY~0~___D__F__NY~15.60~476";
v_sz000695="51~滨海能源~000695~12.74~12.70~12.67~119951~59410~60541~12.74~1261~12.73~1239~12.72~409~12.71~1019~12.70~1459~12.75~465~12.76~89~12.77~86~12.78~136~12.79~73~~20251215161442~0.04~0.31~12.88~12.46~12.74/119951/152542483~119951~15254~5.41~-35.65~~12.88~12.46~3.31~28.26~28.30~26.14~13.97~11.43~0.62~4538~12.72~-42.94~-100.60~~~1.24~15254.2483~0.0000~0~ ~GP-A~23.09~-10.03~0.00~-73.32~-3.98~19.25~8.04~-26.53~-20.18~1.19~221811364~222147539~72.77~21.80~221811364~~~7.15~0.16~~CNY~0~~12.68~502";
v_sz002245="51~蔚蓝锂芯~002245~15.79~16.03~15.98~203755~80190~123566~15.78~386~15.77~1101~15.76~501~15.75~1270~15.74~155~15.79~152~15.80~2429~15.81~768~15.82~121~15.83~128~~20251215161406~-0.24~-1.50~16.03~15.77~15.79/203755/323576122~203755~32358~1.88~25.33~~16.03~15.77~1.62~171.35~182.19~2.46~17.63~14.43~0.94~-185~15.88~26.63~37.35~~~1.48~32357.6122~0.0000~0~ ~GP-A~48.61~-2.95~0.41~9.71~6.67~22.24~9.88~-3.31~-10.59~-13.24~1085164357~1153810537~-2.64~10.77~1085164357~~~51.17~-0.13~~CNY~0~~15.70~1723";
v_sz300068="51~南都电源~300068~18.38~18.38~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161406~0.00~0.00~0.00~0.00~18.38/0/0~0~0~0.00~-8.41~S~0.00~0.00~0.00~156.81~165.12~4.29~22.06~14.70~0.00~0~0.00~-56.22~-11.03~~~2.13~0.0000~0.0000~0~ A~GP-A-CYB~13.88~8.95~0.00~-51.09~-11.57~22.50~12.45~5.21~-7.78~-7.78~853179734~898367299~~-0.16~853179734~~~-1.82~0.00~~CNY~0~A~0.00~0";
v_sz300438="51~鹏辉能源~300438~49.99~49.88~50.88~211164~103593~107571~49.99~282~49.98~157~49.97~10~49.96~3~49.95~89~50.00~5~50.03~38~50.04~7~50.05~26~50.07~50~~20251215161415~0.11~0.22~51.76~49.85~49.99/211164/1069273656~211164~106927~5.22~-126.82~~51.76~49.85~3.83~202.04~251.62~4.83~59.86~39.90~0.84~415~50.64~164.75~-99.67~~~1.91~106927.3656~0.4999~1~ A~GP-A-CYB~77.84~-9.27~0.00~-3.81~-1.23~60.55~20.50~-13.59~-12.17~49.00~404164238~503343360~62.22~78.22~404164238~~~58.15~0.02~~CNY~0~~50.09~-485";
v_sz300473="51~德尔股份~300473~27.12~27.15~27.02~14511~6977~7533~27.11~28~27.10~67~27.09~42~27.08~50~27.06~6~27.12~59~27.15~17~27.16~33~27.18~17~27.19~6~~20251215161403~-0.03~-0.11~27.33~26.93~27.12/14511/39378112~14511~3938~0.96~46.79~~27.33~26.93~1.47~40.82~40.94~2.40~32.58~21.72~0.75~61~27.14~38.76~126.26~~~1.56~3937.8112~0.8136~3~ A~GP-A-CYB~8.87~-1.99~0.00~5.14~2.06~37.60~21.71~-5.47~-13.69~-19.57~150524988~150973101~18.77~-5.41~150524988~~~14.53~-0.04~~CNY~0~~27.29~-215";
v_sz300530="51~领湃科技~300530~27.03~27.14~26.86~15344~8181~7163~27.02~71~27.01~24~27.00~60~26.99~10~26.98~39~27.03~55~27.05~63~27.06~5~27.07~12~27.08~54~~20251215161427~-0.11~-0.41~27.45~26.81~27.03/15344/41689922~15344~4169~0.97~-12.72~~27.45~26.81~2.36~42.77~46.48~86.77~32.57~21.71~0.82~15~27.17~-30.71~-11.78~~~1.84~4168.9923~0.0000~0~ A~GP-A-CYB~59.66~-3.88~0.00~-681.91~-28.22~54.00~15.01~-7.90~-21.33~-30.32~158247513~171951354~3.82~3.37~158247513~~~24.62~0.07~~CNY~0~~26.95~56";
v_sz300694="51~蠡湖股份~300694~11.99~11.99~11.90~37823~16629~21194~11.98~290~11.97~158~11.96~49~11.95~19~11.94~114~11.99~188~12.00~69~12.01~38~12.02~22~12.03~7~~20251215161412~0.00~0.00~12.12~11.82~11.99/37823/45250103~37823~4525~1.74~83.02~~12.12~11.82~2.50~26.03~26.03~1.87~14.39~9.59~0.46~306~11.96~107.66~46.88~~~1.90~4525.0103~1.0791~9~ A~GP-A-CYB~-24.45~-2.20~0.66~2.26~1.52~20.17~9.92~-2.60~-7.48~-11.97~217070376~217070376~32.08~-18.27~217070376~~~-38.07~0.00~~CNY~0~~11.90~255";
v_sz300890="51~翔丰华~300890~29.38~29.54~29.42~33334~15041~18293~29.38~71~29.37~94~29.36~14~29.35~18~29.34~1~29.39~77~29.42~196~29.43~17~29.44~6~29.45~22~~20251215161457~-0.16~-0.54~29.78~29.22~29.38/33334/98262972~33334~9826~3.07~267.10~~29.78~29.22~1.90~31.95~34.97~1.70~35.45~23.63~0.86~-120~29.48~131.49~70.57~~~1.67~9826.2972~0.0000~0~ AR~GP-A-CYB~-2.91~-4.95~0.00~0.60~0.26~39.47~22.25~-7.93~-22.99~-13.54~108732779~119032914~-23.26~-6.31~108732779~~~-8.98~-0.07~~CNY~0~~29.30~99";
v_sz301121="51~紫建电子~301121~39.08~40.65~40.38~24069~13125~10944~39.08~12~39.07~15~39.06~17~39.05~17~39.04~16~39.09~29~39.10~23~39.12~148~39.15~2~39.25~11~~20251215161451~-1.57~-3.86~40.58~39.05~39.08/24069/95386903~24069~9539~4.76~100.65~~40.58~39.05~3.76~19.77~38.62~2.32~48.78~32.52~1.43~-136~39.63~238.76~48.16~~~2.18~9538.6903~0.0000~0~ AR~GP-A-CYB~3.19~-8.86~0.36~2.31~1.41~55.55~28.53~-13.84~-11.70~-19.97~50591642~98826057~-46.90~-7.06~50591642~~~1.95~-0.13~~CNY~0~~39.00~193";
v_sz301238="51~瑞泰新材~301238~20.05~20.29~20.26~68027~29325~38702~20.05~582~20.04~89~20.03~44~20.02~6~20.01~130~20.06~13~20.07~75~20.08~398~20.09~61~20.10~104~~20251215161400~-0.24~-1.18~20.37~20.00~20.05/68027/137075142~68027~13708~0.93~277.75~~20.37~20.00~1.82~147.03~147.03~2.05~24.35~16.23~0.75~200~20.15~93.59~173.80~~~1.94~13707.5142~0.0000~0~ AR~GP-A-CYB~29.69~-4.52~1.00~0.73~0.82~27.29~13.92~-7.39~-22.20~-9.36~733333300~733333300~13.32~6.03~733333300~~~19.99~0.00~~CNY~0~~20.00~769";
v_sh600104="1~上汽集团~600104~15.80~15.72~15.60~1002380~589549~412831~15.79~977~15.78~1329~15.77~1875~15.76~362~15.75~778~15.80~641~15.81~1666~15.82~3087~15.83~1898~15.84~2863~~20251215161421~0.08~0.51~15.87~15.46~15.80/1002380/1573286580~1002380~157329~0.87~63.51~~15.87~15.46~2.61~1816.25~1816.25~0.61~17.29~14.15~1.25~-4834~15.70~16.82~108.99~~~1.26~157328.6580~0.0000~0~ ~GP-A~-23.57~3.67~0.55~0.97~1.00~21.21~13.83~2.13~0.89~-14.82~11495277504~11495277504~-31.24~3.72~11495277504~~~-15.30~0.00~~CNY~0~___D__F__N~15.88~-5359";
v_sh600633="1~浙数文化~600633~12.69~12.88~12.81~104300~31591~72709~12.69~1140~12.68~1416~12.67~740~12.66~1353~12.65~1512~12.70~1080~12.71~280~12.72~297~12.73~212~12.74~77~~20251215161423~-0.19~-1.48~12.90~12.68~12.69/104300/133193120~104300~13319~0.82~28.15~~12.90~12.68~1.71~160.92~160.92~1.58~14.17~11.59~1.11~4215~12.77~22.57~31.46~~~1.65~13319.3120~0.0000~0~ ~GP-A~24.17~-3.20~1.89~5.60~4.77~19.56~8.59~-4.01~-4.94~-12.54~1268074472~1268074472~51.99~-8.71~1268074472~~~12.20~-0.08~~CNY~0~___D__F__N~12.60~716";
v_sh603626="1~科森科技~603626~12.50~12.17~12.10~549229~319756~229473~12.50~694~12.49~485~12.48~824~12.47~35~12.46~84~12.51~27~12.52~417~12.53~798~12.54~461~12.55~916~~20251215161407~0.33~2.71~12.94~12.06~12.50/549229/693734185~549229~69373~9.90~-19.39~~12.94~12.06~7.23~69.36~69.36~3.25~13.39~10.95~0.89~-497~12.63~-45.32~-14.55~~~1.77~69373.4185~0.0000~0~ ~GP-A~60.26~-7.48~0.00~-16.77~-6.99~18.49~5.94~-6.51~-3.03~-6.99~554879690~554879690~-10.48~41.56~554879690~~~27.42~-0.16~~CNY~0~___D__F__N~12.60~-885";
v_sz300890="51~翔丰华~300890~29.38~29.54~29.42~33334~15041~18293~29.38~71~29.37~94~29.36~14~29.35~18~29.34~1~29.39~77~29.42~196~29.43~17~29.44~6~29.45~22~~20251215161457~-0.16~-0.54~29.78~29.22~29.38/33334/98262972~33334~9826~3.07~267.10~~29.78~29.22~1.90~31.95~34.97~1.70~35.45~23.63~0.86~-120~29.48~131.49~70.57~~~1.67~9826.2972~0.0000~0~ AR~GP-A-CYB~-2.91~-4.95~0.00~0.60~0.26~39.47~22.25~-7.93~-22.99~-13.54~108732779~119032914~-23.26~-6.31~108732779~~~-8.98~-0.07~~CNY~0~~29.30~99";
v_sh600210="1~紫江企业~600210~7.19~7.19~7.17~133152~66904~66248~7.19~496~7.18~1818~7.17~1103~7.16~1310~7.15~1006~7.20~1010~7.21~1441~7.22~1696~7.23~2602~7.24~3839~~20251215161427~0.00~0.00~7.25~7.15~7.19/133152/95994501~133152~9599~0.88~8.75~~7.25~7.15~1.39~109.05~109.05~1.64~7.91~6.47~0.83~-4855~7.21~8.47~13.48~~~1.23~9599.4501~0.0000~0~ ~GP-A~13.95~-2.31~4.17~18.70~9.66~8.33~5.40~-2.04~-6.99~-4.77~1516736158~1516736158~-29.75~11.65~1516736158~~~2.57~0.00~~CNY~0~___D__F__N~7.25~-3270";
v_sh603626="1~科森科技~603626~12.50~12.17~12.10~549229~319756~229473~12.50~694~12.49~485~12.48~824~12.47~35~12.46~84~12.51~27~12.52~417~12.53~798~12.54~461~12.55~916~~20251215161407~0.33~2.71~12.94~12.06~12.50/549229/693734185~549229~69373~9.90~-19.39~~12.94~12.06~7.23~69.36~69.36~3.25~13.39~10.95~0.89~-497~12.63~-45.32~-14.55~~~1.77~69373.4185~0.0000~0~ ~GP-A~60.26~-7.48~0.00~-16.77~-6.99~18.49~5.94~-6.51~-3.03~-6.99~554879690~554879690~-10.48~41.56~554879690~~~27.42~-0.16~~CNY~0~___D__F__N~12.60~-885";
v_sh603663="1~三祥新材~603663~36.01~35.80~35.58~167295~82692~84603~36.01~319~36.00~638~35.99~41~35.98~159~35.97~410~36.02~1427~36.03~93~36.04~53~36.05~356~36.06~322~~20251215161418~0.21~0.59~37.08~35.32~36.01/167295/606650562~167295~60665~3.96~198.48~~37.08~35.32~4.92~152.26~152.43~11.53~39.38~32.22~0.94~-684~36.26~146.65~201.19~~~1.40~60665.0562~0.0000~0~ ~GP-A~126.83~9.89~0.21~5.81~3.04~39.55~15.67~12.50~0.64~21.57~422819750~423299750~-17.92~55.85~422819750~~~116.73~0.06~~CNY~0~___D__F__N~35.93~88";
v_sh688499="1~利元亨~688499~54.83~57.00~56.90~6020314~2410479~3609835~54.83~23~54.82~4~54.81~111~54.80~17~54.79~2~54.89~8~54.97~2~54.98~10~54.99~5~55.10~0~~20251215161431~-2.17~-3.81~56.90~54.61~54.83/6020314/333109077~6020314~33311~3.57~-19.40~~56.90~54.61~4.02~92.51~92.51~4.04~68.40~45.60~0.50~132~55.33~146.10~-8.86~~~2.59~33310.9077~0.0000~0~A R~GP-A-KCB~145.11~-14.53~0.00~-20.81~-5.89~79.88~19.17~0.15~-6.75~-25.10~168728510~168728510~72.53~102.03~168728510~~~103.68~0.15~~CNY~0~___D__F__NY~54.78~162";
v_sz300073="51~当升科技~300073~56.44~57.40~57.74~98222~46524~51698~56.44~200~56.43~2~56.42~70~56.41~40~56.40~407~56.45~390~56.46~15~56.48~10~56.49~19~56.50~135~~20251215161445~-0.96~-1.67~57.79~56.30~56.44/98222/559395987~98222~55940~1.94~60.19~~57.79~56.30~2.60~285.57~307.20~2.11~68.88~45.92~0.87~150~56.95~45.82~65.11~~~1.83~55939.5987~0.0000~0~ A~GP-A-CYB~40.82~-4.45~0.33~3.50~2.62~76.11~33.27~-4.60~-16.29~2.15~505971312~544293668~11.65~34.54~505971312~~~32.55~0.05~~CNY~0~~56.54~-360";
v_bj831627="62~力王股份~831627~15.76~15.76~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~15.76/0/0~0~0.00~0.00~52.27~C~0.00~0.00~0.00~7.38~14.89~3.30~-1~-1~0.00~0~0.00~75.89~45.31~~~~0.0000~0.0000~0~ ~GP~2.74~2.74~0.00~6.31~3.61~~~2.74~2.74~2.74~46817500~94450000~~2.74~46817500~~~2.74~0.00~~CNY~0~~0.00~0";
v_bj832522="62~纳科诺尔~832522~15.14~15.14~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~15.14/0/0~0~0.00~0.00~34.87~C~0.00~0.00~0.00~19.69~23.73~2.22~-1~-1~0.00~0~0.00~31.30~14.66~~~~0.0000~0.0000~0~ ~GP~75.66~75.66~0.00~6.37~2.98~~~75.66~75.66~75.66~130037460~156750720~~75.66~130037460~~~75.66~0.00~~CNY~5~~0.00~0";
v_bj835185="62~贝特瑞~835185~45.91~45.91~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~45.91/0/0~0~0.00~0.00~50.41~C~0.00~0.00~0.00~509.22~517.56~4.15~-1~-1~0.00~0~0.00~50.56~55.64~~~~0.0000~0.0000~0~ ~GP~140.52~140.52~0.00~8.24~3.45~~~140.52~140.52~140.52~1109172997~1127338649~~140.52~1109172997~~~140.52~0.00~~CNY~12~~0.00~0";
v_bj835508="62~殷图网联~835508~10.03~10.03~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215090000~0.00~0.00~0.00~0.00~10.03/0/0~0~0.00~0.00~52.87~C~0.00~0.00~0.00~3.13~6.02~3.13~-1~-1~0.00~0~0.00~-615.57~139.48~~~~0.0000~0.0000~0~ ~GP~39.46~39.46~0.00~5.92~4.26~~~39.46~39.46~39.46~31245000~60000000~~39.46~31245000~~~39.46~0.00~~CNY~0~~0.00~0";