v_sz002460="51~赣锋锂业~002460~50.23~52.53~51.51~421894~205585~216310~50.23~2042~50.22~26~50.21~233~50.20~188~50.19~38~50.24~432~50.25~665~50.26~340~50.27~83~50.28~68~~20260902161412~-2.30~-4.38~51.57~49.80~50.23/421894/2125917869~421894~212592~3.48~16.45~~51.57~49.80~3.37~608.47~1053.17~2.19~57.78~47.28~1.14~939~50.39~12.37~65.29~~~1.72~212591.7869~121.5566~242~   A~GP-A~-19.94~-6.11~0.30~13.28~5.30~91.52~39.18~-2.88~-5.19~-25.90~1211369263~2096694404~22.82~-15.62~1211369263~~~26.36~-0.06~~CNY~0~~50.18~474~";
v_hk01772="100~赣锋锂业~01772~38.220~40.480~39.780~13260266.0~0~0~38.220~0~0~0~0~0~0~0~0~0~38.220~0~0~0~0~0~0~0~0~0~13260266.0~2026/09/02 16:08:09~-2.260~-5.58~39.960~37.600~38.220~13260266.0~507089181.980~0~44.85~~0~0~5.83~184.6411~801.3566~GANFENGLITHIUM~0.45~91.028~29.868~1.12~0.70~0~0~0~0~0~10.86~1.44~2.74~200~-26.18~-5.72~GP~13.11~5.23~2.36~-7.50~-29.22~2096694404.00~483100705.00~8.17~0.172~38.241~-19.95~HKD~1~50";
v_sz002466="51~天齐锂业~002466~47.08~49.22~48.30~442571~181834~260736~47.08~394~47.07~342~47.06~531~47.05~176~47.04~17~47.09~811~47.10~188~47.11~141~47.12~80~47.13~55~~20260902161448~-2.14~-4.35~48.30~46.85~47.08/442571/2096391103~442571~209639~3.00~17.46~~48.30~46.85~2.95~694.84~806.53~1.67~54.14~44.30~0.81~185~47.37~9.51~174.34~~~1.75~209639.1103~174.6668~371~   A~GP-A~-14.99~-1.01~0.00~9.56~10.17~82.49~40.44~2.06~-1.44~-21.55~1475861414~1713105208~6.76~-7.78~1475861414~~~10.57~-0.04~~CNY~0~~47.00~4263~";
v_sz002738="51~中矿资源~002738~49.30~52.05~50.94~272918~127976~144942~49.30~252~49.29~19~49.28~215~49.27~126~49.26~33~49.31~24~49.32~1~49.34~13~49.35~3~49.37~13~~20260902161454~-2.75~-5.28~50.96~48.66~49.30/272918/1348894864~272918~134889~3.84~24.30~~50.96~48.66~4.42~350.53~359.59~2.72~57.26~46.85~1.06~591~49.42~16.18~78.57~~~2.02~134889.4864~32.5380~66~   A~GP-A~-36.84~-3.58~1.00~11.38~7.37~100.36~38.38~-4.23~-4.38~-14.10~711015264~729384877~84.55~-20.10~711015264~~~22.97~-0.26~~CNY~0~~49.20~524~";
v_sz002497="51~雅化集团~002497~18.00~18.75~18.40~415689~176896~238793~18.00~200~17.99~137~17.98~351~17.97~647~17.96~210~18.01~694~18.02~521~18.03~371~18.04~653~18.05~395~~20260902161445~-0.75~-4.00~18.41~17.77~18.00/415689/747664293~415689~74766~3.92~12.12~~18.41~17.77~3.41~190.73~207.46~1.70~20.63~16.88~0.96~-1089~17.99~8.53~32.81~~~1.37~74766.4293~24.6600~137~   A~GP-A~-27.10~-5.01~0.33~14.07~9.94~31.94~13.21~-3.85~-2.17~-17.21~1059587615~1152562520~-26.06~-12.71~1059587615~~~33.22~-0.06~~CNY~0~~18.10~-447~";