v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sz002190="51~成飞集成~002190~36.26~37.04~36.81~63912~25864~38049~36.25~154~36.24~224~36.23~138~36.22~153~36.21~254~36.26~381~36.27~81~36.28~40~36.29~40~36.30~220~~20251215161409~-0.78~-2.11~36.98~36.20~36.26/63912/233160458~63912~23316~1.78~-155.08~~36.98~36.20~2.11~130.08~130.08~2.48~40.74~33.34~1.04~161~36.48~-282.65~-173.23~~~1.51~23316.0458~0.0000~0~ ~GP-A~87.49~-5.57~0.00~-1.60~-0.54~58.77~14.30~-8.62~-13.65~-11.17~358729343~358729343~9.55~99.23~358729343~~~107.56~0.00~~CNY~0~~36.20~1205";
v_sh600610="1~中毅达~600610~9.76~9.82~9.82~93665~41617~52048~9.76~81~9.75~2343~9.74~981~9.73~449~9.72~203~9.77~504~9.78~315~9.79~150~9.80~250~9.81~183~~20251215161401~-0.06~-0.61~9.97~9.73~9.76/93665/92060754~93665~9206~1.32~226.78~~9.97~9.73~2.44~69.17~104.56~92.12~10.80~8.84~0.64~2655~9.83~173.85~-742.39~~~1.47~9206.0754~0.0000~0~ ~GP-A~130.73~-2.30~0.00~40.62~4.44~18.96~3.78~-5.61~-20.52~-20.97~708726705~1071274605~48.64~22.61~708726705~~~77.45~-0.10~~CNY~0~___D__F__N~9.70~1463";
v_sz002651="51~利君股份~002651~12.07~12.16~12.11~336325~160169~176156~12.07~2033~12.06~1748~12.05~725~12.04~96~12.03~258~12.08~354~12.09~217~12.10~394~12.11~196~12.12~499~~20251215161418~-0.09~-0.74~12.23~11.85~12.07/336325/406798704~336325~40680~5.95~144.72~~12.23~11.85~3.13~68.25~124.74~4.45~13.38~10.94~0.90~3200~12.10~107.32~103.86~~~1.79~40679.8704~0.0000~0~ ~GP-A~66.02~-0.82~0.50~3.07~2.47~16.67~5.21~1.77~5.69~1.86~565463641~1033460000~49.08~68.58~565463641~~~64.67~0.08~~CNY~0~~12.00~1280";
v_sh601086="1~国芳集团~601086~10.42~10.25~10.31~216468~115602~100866~10.42~2321~10.41~989~10.40~1280~10.39~501~10.38~688~10.43~1214~10.44~467~10.45~1700~10.46~118~10.47~145~~20251215161407~0.17~1.66~10.65~10.30~10.42/216468/226324882~216468~22632~3.25~83.24~~10.65~10.30~3.41~69.40~69.40~4.36~11.28~9.23~0.82~2135~10.46~85.45~119.63~~~0.81~22632.4882~0.0000~0~ ~GP-A~79.93~0.10~0.76~5.24~3.00~15.69~4.23~-2.16~-9.15~-19.16~666000000~666000000~22.66~118.40~666000000~~~75.69~0.10~~CNY~0~___D__F__N~10.50~-523";
v_sz000565="51~渝三峡Ａ~000565~7.74~7.34~7.34~338156~205137~133018~7.73~176~7.72~424~7.71~557~7.70~917~7.69~259~7.74~237~7.75~763~7.76~1541~7.77~253~7.78~347~~20251215161415~0.40~5.45~8.05~7.26~7.74/338156/262191051~338156~26219~7.80~576.23~~8.05~7.26~10.76~33.56~33.56~2.69~8.07~6.61~3.70~-808~7.75~152.62~768.51~~~1.31~26219.1051~0.0000~0~ ~GP-A~43.47~1.71~0.19~0.47~0.31~14.73~4.22~-0.90~-8.40~-11.44~433592220~433592220~-14.76~41.63~433592220~~~26.37~0.13~~CNY~0~~7.80~-598";
v_sz002123="51~梦网科技~002123~12.26~12.56~12.20~510609~218857~291751~12.25~692~12.24~332~12.23~993~12.22~311~12.21~354~12.26~2996~12.27~1353~12.28~1384~12.29~582~12.30~1282~~20251215161424~-0.30~-2.39~12.38~12.00~12.26/510609/621613414~510609~62161~7.09~-195.41~~12.38~12.00~3.03~88.28~98.74~5.72~13.82~11.30~1.26~-4915~12.17~-127.10~258.68~~~1.31~62161.3414~0.0000~0~ ~GP-A~13.41~7.92~0.00~-2.93~-1.28~25.15~10.54~3.63~1.49~-11.74~720069768~805421590~-47.82~-24.65~720069768~~~1.16~0.16~~CNY~0~~12.35~-1461";
v_sh601008="1~连云港~601008~5.18~5.17~5.16~86978~48397~38581~5.17~1191~5.16~1108~5.15~1312~5.14~418~5.13~693~5.18~570~5.19~2930~5.20~7835~5.21~7463~5.22~1969~~20251215161405~0.01~0.19~5.21~5.12~5.18/86978/44972274~86978~4497~0.70~41.86~~5.21~5.12~1.74~64.27~64.27~1.56~5.69~4.65~0.75~-16045~5.17~45.39~33.71~~~0.32~4497.2274~0.0000~0~ ~GP-A~37.40~-1.15~1.16~3.72~1.67~8.58~3.48~-2.26~-8.16~-9.12~1240638006~1240638006~-62.95~34.20~1240638006~~~29.18~0.00~~CNY~0~___D__F__N~5.25~-4629";
v_sz002040="51~南 京 港~002040~10.00~10.03~10.00~54931~25578~29353~9.99~803~9.98~378~9.97~78~9.96~163~9.95~245~10.00~304~10.01~793~10.02~128~10.03~525~10.04~11~~20251215161409~-0.03~-0.30~10.08~9.92~10.00/54931/54976550~54931~5498~1.13~28.78~~10.08~9.92~1.60~48.59~48.79~1.44~11.03~9.03~0.60~-94~10.01~26.00~31.88~~~1.12~5497.6550~0.0000~0~ ~GP-A~53.96~-3.29~0.95~5.02~3.91~14.41~5.96~-3.47~-9.67~4.60~485940145~487946985~-2.74~48.92~485832545~~~46.09~0.00~~CNY~0~~9.90~1532";
v_sh600644="1~乐山电力~600644~10.44~10.50~10.53~187481~73991~113490~10.43~96~10.42~563~10.41~692~10.40~1872~10.39~331~10.44~58~10.45~555~10.46~130~10.47~383~10.48~66~~20251215161425~-0.06~-0.57~10.69~10.40~10.44/187481/197354931~187481~19735~3.24~224.99~~10.69~10.40~2.76~60.38~60.38~2.86~11.55~9.45~1.32~2362~10.53~62.17~267.49~~~1.26~19735.4931~0.0000~0~ ~GP-A~70.59~1.85~0.00~1.27~0.63~18.00~5.57~0.38~-8.02~-9.06~578320818~578320818~49.77~49.78~578320818~~~50.22~0.10~~CNY~0~___D__F__N~10.36~644";