v_sz002456="51~欧菲光~002456~10.38~10.53~10.43~569518~241067~328452~10.37~4008~10.36~10862~10.35~5046~10.34~767~10.33~1278~10.38~6006~10.39~1826~10.40~7998~10.41~2138~10.42~2301~~20251215161403~-0.15~-1.42~10.58~10.36~10.38/569518/594979983~569518~59498~1.72~-614.18~~10.58~10.36~2.09~344.12~348.77~8.84~11.58~9.48~0.94~1692~10.45~-384.39~597.39~~~1.85~59497.9983~0.0000~0~ ~GP-A~-13.36~-7.07~0.00~-1.44~0.05~15.31~10.36~-10.29~-14.29~-22.36~3315195011~3359987390~4.01~-20.82~3315195011~~~-22.42~0.10~~CNY~0~~10.30~5953";
v_sz000536="51~华映科技~000536~5.52~5.02~5.52~1661968~225996~1435972~5.52~406789~5.51~7045~5.50~10873~5.49~2660~5.48~5459~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20251215161457~0.50~9.96~5.52~5.47~5.52/1661968/917247775~1661968~91725~6.01~-15.22~~5.52~5.47~1.00~152.52~152.69~26.70~5.52~4.52~0.46~432826~5.52~-15.87~-13.51~~~1.51~91724.7775~0.0000~0~ ~GP-A~22.39~-10.68~0.00~-175.37~-18.59~6.60~3.60~-1.78~0.91~9.09~2763082516~2766032803~100.00~5.54~2763082516~~~-4.00~0.00~~CNY~0~~5.45~4556";
v_sz002855="51~捷荣技术~002855~16.60~16.89~16.99~31666~13055~18611~16.60~23~16.59~485~16.58~124~16.57~13~16.56~29~16.61~62~16.62~194~16.63~14~16.65~31~16.66~391~~20251215161406~-0.29~-1.72~17.07~16.59~16.60/31666/53426490~31666~5343~1.29~-10.11~~17.07~16.59~2.84~40.87~40.91~12.51~18.58~15.20~0.40~-18~16.87~-10.83~-13.72~~~1.29~5342.6490~0.0000~0~ ~GP-A~-13.63~-14.39~0.00~-123.69~-21.27~23.65~13.48~-15.44~-11.42~-11.75~246227232~246419682~-1.32~-14.43~246227232~~~-28.29~-0.72~~CNY~0~I~16.50~172";
v_sz002642="51~荣联科技~002642~8.11~8.23~8.18~123421~50357~73065~8.10~1105~8.09~2106~8.08~1740~8.07~446~8.06~1032~8.11~995~8.12~751~8.13~347~8.14~696~8.15~538~~20251215161442~-0.12~-1.46~8.24~8.09~8.11/123421/100532542~123421~10053~1.87~223.24~~8.24~8.09~1.82~53.65~53.65~4.57~9.05~7.41~0.83~3102~8.15~628.34~190.89~~~1.47~10053.2542~0.0000~0~ ~GP-A~13.43~-6.57~0.00~2.05~0.94~12.00~6.08~-11.17~-7.63~-20.10~661580313~661580313~31.80~-13.17~661580313~~~-3.91~0.00~~CNY~0~~8.01~989";
v_sh601127="1~赛力斯~601127~119.50~122.37~120.86~141246~59550~81695~119.50~560~119.49~38~119.48~34~119.47~2~119.46~13~119.51~287~119.52~408~119.53~265~119.54~59~119.55~233~~20251215161419~-2.87~-2.35~121.85~119.50~119.50/141246/1703293787~141246~170329~0.94~28.83~~121.85~119.50~1.92~1804.19~2081.67~7.63~134.61~110.13~0.88~-605~120.59~29.39~35.01~~~1.08~170329.3787~0.0000~0~ ~GP-A~-9.55~-4.84~1.00~25.97~5.73~174.35~110.86~-8.93~-10.57~-13.40~1509782193~1741985086~-31.86~-2.92~1509782193~~~-7.28~-0.03~~CNY~0~___D__F__N~119.57~-50";
v_sh600355="1~*ST精伦~600355~2.34~2.46~2.34~38448~38448~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~2.34~218677~2.35~605~2.36~2245~2.37~60~2.38~180~~20251215161426~-0.12~-4.88~2.34~2.34~2.34/38448/8996832~38448~900~0.78~-28.90~~2.34~2.34~0.00~11.51~11.51~10.93~2.58~2.34~0.17~-221767~2.34~-31.84~-27.38~~~1.68~899.6832~0.0000~0~ ~GP-A~-31.38~-13.97~0.00~-37.81~-15.82~5.13~2.34~-20.41~-28.00~-33.33~492089200~492089200~-100.00~-38.74~492089200~~~-53.20~0.00~~CNY~0~___S__F__N~2.40~-909";
v_sz300968="51~格林精密~300968~14.09~14.19~14.19~61579~26643~34936~14.08~138~14.07~208~14.06~195~14.05~47~14.04~90~14.09~762~14.10~146~14.11~312~14.12~119~14.13~44~~20251215161439~-0.10~-0.70~14.38~13.95~14.09/61579/87053091~61579~8705~1.49~231.36~~14.38~13.95~3.03~58.25~58.25~3.07~17.03~11.35~0.40~-705~14.14~225.68~109.86~~~2.19~8705.3091~0.0000~0~ AR~GP-A-CYB~-14.24~-11.16~0.35~1.33~1.07~21.92~11.71~-8.63~1.08~-8.33~413380000~413380000~-34.21~-19.76~413380000~~~-29.83~0.07~~CNY~0~~14.14~-1331";
v_sh603496="1~恒为科技~603496~26.27~27.17~27.00~79769~32809~46961~26.27~688~26.26~564~26.25~166~26.24~9~26.23~88~26.28~163~26.29~37~26.30~125~26.31~32~26.32~6~~20251215161411~-0.90~-3.31~27.05~26.19~26.27/79769/212231052~79769~21223~2.49~-677.55~~27.05~26.19~3.17~84.12~84.12~6.04~29.89~24.45~1.05~1152~26.61~161.71~313.30~~~1.39~21223.1052~0.0000~0~ ~GP-A~-3.26~-6.45~0.10~-0.89~-0.71~41.89~21.49~-8.02~-5.74~-16.08~320209243~320209243~61.34~-12.65~320209243~~~3.32~0.00~~CNY~0~___D__F__N~26.20~395";
v_sz002512="51~达华智能~002512~6.84~6.69~6.69~2496923~1302311~1194612~6.84~2623~6.83~1994~6.82~1252~6.81~1514~6.80~6691~6.85~1344~6.86~2890~6.87~8948~6.88~5563~6.89~972~~20251215161445~0.15~2.24~7.08~6.35~6.84/2496923/1694012283~2496923~169401~22.81~-55.74~~7.08~6.35~10.91~74.86~76.09~19.60~7.36~6.02~0.95~-5643~6.78~-55.66~314.89~~~1.77~169401.2283~0.0000~0~ ~GP-A~44.30~-4.07~0.00~-35.16~-5.94~8.37~3.50~13.81~15.93~68.47~1094451782~1112496632~-16.70~19.79~1094451782~~~3.95~-0.73~~CNY~0~~6.90~-1682";
v_sz000766="51~通化金马~000766~28.38~28.86~28.68~103446~46581~56865~28.38~507~28.37~66~28.36~175~28.35~554~28.34~14~28.39~37~28.40~308~28.41~215~28.42~69~28.43~384~~20251215161406~-0.48~-1.66~28.88~28.29~28.38/103446/295369971~103446~29537~1.07~477.22~~28.88~28.29~2.04~274.15~274.29~11.92~31.75~25.97~0.83~303~28.55~824.08~486.01~~~1.02~29536.9971~0.0000~0~ ~GP-A~80.76~-1.87~0.00~2.50~1.26~30.20~14.21~3.31~-3.80~7.91~966007681~966494707~13.01~58.90~966007681~~~76.93~-0.11~~CNY~0~~28.30~1142";