v_sz002432="51~九安医疗~002432~72.50~79.20~87.12~918230~443924~474306~72.50~1050~72.46~1~72.45~4~72.42~378~72.40~3~72.51~1~72.60~13~72.64~5~72.65~1~72.67~1~~20260720161430~-6.70~-8.46~87.12~71.55~72.50/918230/7518700489~918230~751870~19.74~14.72~~87.12~71.55~19.66~337.32~337.77~1.61~87.12~71.28~2.99~1415~81.88~28.77~14.90~~~1.00~751870.0489~465.4500~642~   A~GP-A~88.04~30.96~2.05~10.61~7.68~93.46~36.21~14.53~-0.52~-7.75~465272320~465893881~97.12~87.80~465272320~~~92.13~0.69~~CNY~0~~72.70~-442~";
v_sz300502="51~新易盛~300502~510.00~482.88~512.00~681692~344399~337293~510.00~458~509.99~126~509.98~37~509.96~1~509.95~1~510.01~2~510.02~9~510.03~1~510.04~1~510.05~2~~20260720161409~27.12~5.62~523.96~481.50~510.00/681692/34530785007~681692~3453079~5.44~66.21~~523.96~481.50~8.79~6396.64~7110.71~36.63~579.46~386.30~1.28~608~506.55~63.94~74.60~~~2.30~3453078.5007~1479.0000~290~ A A~GP-A-CYB~66.09~-0.49~0.14~52.70~36.17~618.87~118.99~0.61~-12.06~23.64~1254243158~1394256684~95.30~97.33~1254243158~~~293.78~0.22~~CNY~0~~509.92~52~";
v_sh600584="1~长电科技~600584~76.99~85.49~86.00~2018997~929216~1089781~76.98~2271~76.97~25~76.96~276~76.95~246~76.94~1490~76.99~977~77.00~948~77.01~64~77.02~576~77.03~512~~20260720161436~-8.50~-9.94~86.99~76.94~76.99/2018997/16284351133~2018997~1628435~11.28~83.39~~86.99~76.94~11.76~1377.67~1377.67~4.82~94.04~76.94~0.84~1231~80.66~118.65~88.02~~~2.29~1628435.1133~1141.7617~1483~   A~GP-A~109.90~-22.27~0.17~5.74~2.99~113.87~33.69~-19.03~-15.61~75.26~1789414570~1789414570~16.67~93.30~1789414570~~~127.78~0.06~~CNY~0~___D__F__N~77.05~-205~";
v_sh600664="1~哈药股份~600664~5.31~5.33~4.80~7418671~4419959~2998711~5.30~7159~5.29~1069~5.28~1974~5.27~849~5.26~2567~5.31~3136~5.32~3818~5.33~3205~5.34~2653~5.35~1476~~20260720161434~-0.02~-0.38~5.57~4.80~5.31/7418671/3863264285~7418671~386326~29.46~43.17~~5.57~4.80~14.45~133.73~133.73~2.28~5.86~4.80~1.93~-670~5.21~20.75~36.98~~~0.31~386326.4285~328.4235~6185~   A~GP-A~53.91~43.13~0.00~5.29~2.33~5.57~2.84~66.98~72.40~29.51~2518509876~2518509876~-2.40~41.22~2518509876~~~34.43~-1.12~~CNY~0~___D__F__N~5.25~7372~";
v_sz001309="51~德明利~001309~482.89~536.54~482.89~177602~146896~30707~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~482.89~52195~482.90~1065~482.91~21~482.92~11~482.93~18~~20260720161427~-53.65~-10.00~500.00~482.89~482.89/177602/8596923130~177602~859692~10.76~26.69~~500.00~482.89~3.19~797.10~1095.41~16.54~590.19~482.89~2.61~-53310~484.05~8.18~159.14~~~2.49~859692.3130~164.1826~34~   A~GP-A~108.60~-32.93~0.08~61.96~22.32~980.00~78.39~-48.35~-34.49~-6.16~165068010~226845658~-100.00~155.46~165041866~~~490.19~0.00~~CNY~0~I~482.98~-22~";
v_sz301217="51~铜冠铜箔~301217~103.24~129.05~112.63~250469~143321~107148~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~103.24~83483~103.25~3067~103.26~96~103.27~16~103.28~13~~20260720161406~-25.81~-20.00~119.00~103.24~103.24/250469/2666149246~250469~266615~3.02~521.10~~119.00~103.24~12.21~855.88~855.88~15.56~154.86~103.24~0.67~-86675~106.45~201.20~1366.13~~~2.92~266614.9246~68.1384~66~ ARA~GP-A-CYB~201.17~-13.79~0.02~2.99~2.10~202.15~19.01~-28.39~-47.46~109.24~829015544~829015544~-100.00~255.02~829015544~~~380.19~0.00~~CNY~0~~103.30~-31~";
v_sh603118="1~共进股份~603118~13.57~14.95~16.45~1770412~606283~1164129~13.56~514~13.55~1969~13.54~235~13.53~1974~13.52~846~13.57~45~13.58~375~13.59~170~13.60~2914~13.61~727~~20260720161440~-1.38~-9.23~16.45~13.47~13.57/1770412/2647492033~1770412~264749~22.49~133.65~~16.45~13.47~19.93~106.83~106.83~2.12~16.45~13.46~1.78~1307~14.95~109.24~137.35~~~1.34~264749.2033~162.8400~1200~   A~GP-A~18.31~-8.31~0.22~1.58~0.77~17.67~10.69~1.12~3.67~-5.83~787276406~787276406~13.38~16.68~787276406~~~21.49~-0.29~~CNY~0~___D__F__N~13.47~4726~";
v_sz000938="51~紫光股份~000938~37.69~35.13~38.60~5027473~1637097~3390376~37.69~63~37.68~719~37.67~151~37.66~725~37.65~631~37.70~8288~37.71~2137~37.72~370~37.73~91~37.74~82~~20260720161457~2.56~7.29~38.64~36.88~37.69/5027473/19188179650~5027473~1918818~17.58~50.73~~38.64~36.88~5.01~1077.96~1077.96~7.03~38.64~31.62~1.18~-8679~38.17~34.20~63.95~~~1.63~1918817.9650~732.6898~1944~   A~GP-A~53.62~-1.85~0.17~13.68~2.66~40.28~23.17~13.15~35.14~36.83~2860072674~2860079874~-65.47~36.43~2860072674~~~52.07~-0.03~~CNY~0~~37.60~2160~";
v_sz002185="51~华天科技~002185~16.85~18.72~18.60~4361238~2129631~2231607~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~16.85~243827~16.86~9520~16.87~2061~16.88~2045~16.89~406~~20260720161442~-1.87~-9.99~18.71~16.85~16.85/4361238/7663692171~4361238~766369~13.13~68.64~~18.71~16.85~9.94~559.87~560.00~3.14~20.59~16.85~0.65~-257859~17.57~161.32~78.82~~~1.94~766369.2171~621.2595~3687~   A~GP-A~53.91~-30.17~0.13~4.55~2.03~26.81~9.83~-15.50~-17.56~34.50~3322651757~3323423616~-100.00~37.57~3322651757~~~69.04~0.00~~CNY~0~~16.90~-1051~";
v_sz300308="51~中际旭创~300308~1004.00~979.46~1028.43~453665~227962~225703~1003.99~12~1003.97~103~1003.90~6~1003.83~1~1003.77~1~1004.00~122~1004.01~14~1004.02~6~1004.03~3~1004.04~2~~20260720161427~24.54~2.51~1057.77~967.68~1004.00/453665/46094376324~453665~4609438~4.09~74.90~~1057.77~967.68~9.20~11143.80~11196.96~32.32~1175.35~783.57~1.22~-24~1016.04~48.81~103.70~~~2.26~4609437.6324~652.6000~65~ A A~GP-A-CYB~64.86~-9.39~0.14~42.01~28.64~1416.88~174.60~-8.64~-27.37~16.22~1109939778~1115234641~-8.89~126.48~1109939778~~~460.21~-0.58~~CNY~0~~1004.06~-85~";