v_sz002428="51~ÔÆÄÏÕàÒµ~002428~28.01~29.08~28.76~486866~206448~280418~28.01~658~28.00~1328~27.99~77~27.98~337~27.97~598~28.02~385~28.03~205~28.04~270~28.05~654~28.06~47~~20251215161448~-1.07~-3.68~29.04~27.97~28.01/486866/1379045444~486866~137905~7.46~437.97~~29.04~27.97~3.68~182.92~182.94~12.57~31.99~26.17~0.61~1437~28.32~756.02~344.55~~~1.61~137904.5444~0.0000~0~ ~GP-A~48.44~3.09~0.11~2.87~1.23~32.50~17.25~7.61~4.59~-5.88~653035625~653120000~31.52~30.58~653035625~~~31.01~0.00~~CNY~0~~28.10~-433";