v_sz002415="51~海康威视~002415~28.33~28.48~28.52~326178~139099~187079~28.32~646~28.31~510~28.30~174~28.29~67~28.28~151~28.33~1283~28.34~207~28.35~667~28.36~393~28.37~65~~20250424161403~-0.15~-0.53~28.61~28.18~28.33/326178/924434718~326178~92443~0.36~21.62~~28.61~28.18~1.51~2579.64~2615.77~3.20~31.33~25.63~1.06~-1067~28.34~32.08~21.84~~~1.07~92443.4718~0.0000~0~ ~GP-A~-7.72~0.43~3.21~14.78~10.46~35.52~24.71~-1.73~-8.61~-0.21~9105669814~9233198326~-25.63~-3.31~9105669814~~~-10.38~0.07~~CNY~0~~28.40~-373";