v_sz002414="51~ธ฿ตยบ์อโ~002414~13.98~13.93~13.96~397468~222222~175246~13.98~912~13.97~188~13.96~1077~13.95~742~13.94~197~13.99~948~14.00~155~14.01~620~14.02~964~14.03~1175~~20260318161430~0.05~0.36~14.03~13.75~13.98/397468/552111060~397468~55211~1.17~706.26~~14.03~13.75~2.01~475.13~597.05~8.62~15.32~12.54~0.97~-746~13.89~76.95~-133.51~~~1.45~55211.1060~0.0000~0~ ~GP-A~-4.70~-4.83~0.00~1.22~0.80~18.62~6.75~-4.18~-15.99~11.57~3398612431~4270736108~-10.69~58.86~3398612431~~~65.44~-0.21~~CNY~0~~14.07~-973~";