v_sz002412="51~汉森制药~002412~12.33~11.21~11.92~1058712~494853~563859~12.33~95174~12.32~2275~12.31~118~12.30~197~12.29~35~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825153336~1.12~9.99~12.33~10.76~12.33/1058712/1236227036~1058712~123623~21.27~26.27~~12.33~10.76~14.01~61.38~62.04~2.65~12.33~10.09~3.93~97799~11.68~29.10~31.32~~~0.85~123622.7036~37.1133~301~   A~GP-A~101.80~61.18~2.43~10.09~9.67~12.33~5.32~70.54~76.14~87.67~497845000~503200000~100.00~87.67~497845000~~~84.86~0.00~~CNY~0~~12.23~232~";
v_sh601212="1~白银有色~601212~6.58~6.70~7.13~6886997~3511218~3359599~6.58~5338~6.57~4615~6.56~2184~6.55~5556~6.54~5277~6.59~4664~6.60~1651~6.61~1222~6.62~1507~6.63~736~~20260825153418~-0.12~-1.79~7.13~6.45~6.58/6886997/4646263147~6886997~464626~9.30~-86.82~~7.13~6.45~10.15~487.23~487.23~3.07~7.37~6.03~3.41~13190~6.75~81.22~-64.51~~~2.21~464626.3147~402.0380~6110~   A~GP-A~12.48~17.50~0.00~-3.53~0.64~15.19~3.34~12.86~37.66~4.78~7404774511~7404774511~40.27~38.82~7404774511~~~81.77~-0.30~~CNY~0~___D__F__N~6.53~9139~";
v_sh600127="1~金健米业~600127~9.31~8.46~8.46~2962935~1031508~1923681~9.31~31063~9.30~384~9.29~163~9.28~380~9.27~109~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825153430~0.85~10.05~9.31~8.46~9.31/2962935/2715416625~2962935~271542~46.17~-1145.67~~9.31~8.46~10.05~59.75~59.75~8.90~9.31~7.61~1.64~32099~9.16~8534.55~1583.72~~~0.26~271541.6625~40.4985~435~   A~GP-A~38.54~30.94~0.00~-0.78~-0.27~9.45~5.03~51.38~68.97~47.08~641783218~641783218~100.00~37.11~641783218~~~31.13~0.00~~CNY~0~___D__F__N~9.25~744~";
v_sz002015="51~协鑫能科~002015~15.88~15.57~15.85~1948236~955874~992362~15.87~2110~15.86~684~15.85~834~15.84~108~15.83~144~15.88~8720~15.89~2767~15.90~2828~15.91~2480~15.92~2031~~20260825153418~0.31~1.99~17.12~15.74~15.88/1948236/3166516194~1948236~316652~12.00~58.80~~17.12~15.74~8.86~257.78~257.78~2.16~17.13~14.01~4.68~-14946~16.25~22.39~63.78~~~1.78~316651.6194~468.6585~2951~   A~GP-A~61.17~7.22~0.61~3.63~1.78~25.53~9.57~3.25~12.78~-29.53~1623324614~1623324614~-65.82~61.01~1623324614~~~22.69~0.00~~CNY~0~~15.95~-2047~";
v_sh600664="1~哈药股份~600664~8.21~8.22~8.10~2936821~1403498~1529734~8.21~8828~8.20~8412~8.19~4255~8.18~7972~8.17~1718~8.22~5538~8.23~11685~8.24~6739~8.25~3844~8.26~6237~~20260825153408~-0.01~-0.12~8.39~7.92~8.21/2936821/2413145659~2936821~241315~11.66~66.74~~8.39~7.92~5.72~206.77~206.77~3.53~9.04~7.40~0.76~-2858~8.22~32.08~57.18~~~0.55~241314.5659~620.6760~7560~   A~GP-A~137.97~-9.98~0.00~5.29~2.33~9.27~2.84~-0.73~43.03~142.18~2518509876~2518509876~-4.38~125.55~2518509876~~~109.44~0.00~~CNY~0~___D__F__N~8.30~-7584~";
v_sh600722="1~金牛化工~600722~14.02~14.38~14.38~1378374~613589~762135~14.02~6751~14.01~426~14.00~3091~13.99~1421~13.98~968~14.03~1242~14.04~723~14.05~425~14.06~743~14.07~833~~20260825153411~-0.36~-2.50~15.20~13.75~14.02/1378374/1988131028~1378374~198813~20.26~200.53~~15.20~13.75~10.08~95.38~95.38~7.56~15.82~12.94~0.92~8691~14.42~182.76~199.01~~~0.67~198813.1028~308.0194~2197~   A~GP-A~136.03~7.68~0.00~3.77~6.35~20.02~5.70~15.58~51.40~33.27~680319676~680319676~52.28~124.32~680319676~~~96.91~-0.28~~CNY~0~___D__F__N~14.10~-2008~";
v_sz003040="51~楚天龙~003040~15.48~14.07~15.21~452915~212330~240585~15.48~103908~15.47~1627~15.46~292~15.45~1000~15.44~611~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825153409~1.41~10.02~15.48~13.82~15.48/452915/678449062~452915~67845~9.91~-303.78~~15.48~13.82~11.80~70.72~71.38~4.97~15.48~12.66~1.65~107438~14.98~-145.34~998.25~~~1.04~67844.9062~10.9908~71~   A~GP-A~-25.11~34.26~0.06~-1.63~-1.22~26.57~9.78~22.86~44.27~17.18~456850258~461135972~100.00~-18.44~456850258~~~-41.05~0.00~~CNY~0~~15.40~1161~";
v_sz002716="51~湖南白银~002716~10.77~11.46~11.55~4744843~2233682~2511161~10.77~2494~10.76~2053~10.75~2843~10.74~2622~10.73~16875~10.78~1674~10.79~5299~10.80~4341~10.81~1849~10.82~417~~20260825153412~-0.69~-6.02~11.70~10.51~10.77/4744843/5251667582~4744843~525167~20.43~68.15~~11.70~10.51~10.38~250.13~304.05~7.48~12.61~10.31~1.52~13307~11.07~90.41~89.38~~~2.55~525166.7582~286.2666~2658~   A~GP-A~55.64~14.21~0.00~10.97~5.79~21.30~5.14~12.30~42.65~14.70~2322475674~2823088646~32.88~77.14~2322475674~~~99.81~0.00~~CNY~0~~10.69~4586~";
v_sh600460="1~士兰微~600460~34.32~35.56~34.18~1746952~815540~930047~34.32~9023~34.31~747~34.30~1330~34.29~224~34.28~388~34.33~471~34.34~558~34.35~1878~34.36~57~34.37~45~~20260825153434~-1.24~-3.49~35.16~33.05~34.32/1746952/5952299999~1746952~595230~10.50~87.91~~35.16~33.05~5.93~571.11~571.11~4.62~39.12~32.00~1.07~8703~34.07~55.35~143.30~~~2.02~595229.9999~329.8152~961~   A~GP-A~21.14~-1.61~0.23~5.26~1.32~57.02~24.62~7.08~13.76~4.89~1664071845~1664071845~59.12~23.72~1664071845~~~13.60~0.06~~CNY~0~___D__F__N~34.25~368~";
v_sh600613="1~神奇制药~600613~10.27~9.90~9.55~1729390~870553~845542~10.26~7969~10.25~1158~10.24~292~10.23~146~10.22~469~10.27~36751~10.28~16857~10.29~3961~10.30~1428~10.31~36~~20260825153427~0.37~3.74~10.28~9.06~10.27/1729390/1702994162~1729390~170299~36.08~151.79~~10.28~9.06~12.32~49.23~54.85~2.40~10.89~8.91~1.52~-48999~9.85~106.43~143.42~~~0.68~170299.4162~125.3967~1221~   A~GP-A~71.17~32.35~0.68~1.55~1.19~10.28~4.33~98.65~111.75~97.12~479319978~534071628~-70.94~49.27~479319978~~~47.56~0.00~~CNY~0~___D__F__N~10.20~250~";