v_sz002412="51~汉森制药~002412~12.33~11.21~11.92~1058712~494853~563859~12.33~95174~12.32~2275~12.31~118~12.30~197~12.29~35~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825161436~1.12~9.99~12.33~10.76~12.33/1058712/1236227036~1058712~123623~21.27~26.27~~12.33~10.76~14.01~61.38~62.04~2.65~12.33~10.09~3.93~97799~11.68~29.10~31.32~~~0.85~123622.7036~37.1133~301~   A~GP-A~101.80~61.18~2.43~10.09~9.67~12.33~5.32~70.54~76.14~87.67~497845000~503200000~100.00~87.67~497845000~~~84.86~0.00~~CNY~0~~12.23~232~";
v_sh600127="1~金健米业~600127~9.31~8.46~8.46~2962935~1035504~1927431~9.31~31063~9.30~384~9.29~163~9.28~380~9.27~109~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825161500~0.85~10.05~9.31~8.46~9.31/2962935/2715416625~2962935~271542~46.17~-1145.67~~9.31~8.46~10.05~59.75~59.75~8.90~9.31~7.61~1.64~32099~9.16~8534.55~1583.72~~~0.26~271541.6625~40.4985~435~   A~GP-A~38.54~30.94~0.00~-0.78~-0.27~9.45~5.03~51.38~68.97~47.08~641783218~641783218~100.00~37.11~641783218~~~31.13~0.00~~CNY~0~___D__F__N~9.25~744~";
v_sh600664="1~哈药股份~600664~8.21~8.22~8.10~2936821~1404774~1532047~8.21~8828~8.20~8412~8.19~4255~8.18~7972~8.17~1718~8.22~5538~8.23~11685~8.24~6739~8.25~3844~8.26~6237~~20260825161438~-0.01~-0.12~8.39~7.92~8.21/2936821/2413145659~2936821~241315~11.66~40.37~~8.39~7.92~5.72~206.77~206.77~3.39~9.04~7.40~0.76~-2858~8.22~25.20~57.18~~~0.55~241314.5659~620.6760~7560~   A~GP-A~137.97~-9.98~0.00~5.29~2.33~9.27~2.84~-0.73~43.03~142.18~2518509876~2518509876~-4.38~125.55~2518509876~~~109.44~0.00~~CNY~0~___D__F__N~8.30~-7584~";
v_sz002015="51~协鑫能科~002015~15.88~15.57~15.85~1948236~955874~992362~15.87~2110~15.86~684~15.85~834~15.84~108~15.83~144~15.88~8720~15.89~2767~15.90~2828~15.91~2480~15.92~2031~~20260825161418~0.31~1.99~17.12~15.74~15.88/1948236/3166516194~1948236~316652~12.00~58.80~~17.12~15.74~8.86~257.78~257.78~2.16~17.13~14.01~4.68~-14946~16.25~22.39~63.78~~~1.78~316651.6194~468.6585~2951~   A~GP-A~61.17~7.22~0.61~3.63~1.78~25.53~9.57~3.25~12.78~-29.53~1623324614~1623324614~-65.82~61.01~1623324614~~~22.69~0.00~~CNY~0~~15.95~-2047~";
v_sh601212="1~白银有色~601212~6.58~6.70~7.13~6886997~3515864~3371132~6.58~5338~6.57~4615~6.56~2184~6.55~5556~6.54~5277~6.59~4664~6.60~1651~6.61~1222~6.62~1507~6.63~736~~20260825161448~-0.12~-1.79~7.13~6.45~6.58/6886997/4646263147~6886997~464626~9.30~-86.82~~7.13~6.45~10.15~487.23~487.23~3.07~7.37~6.03~3.41~13190~6.75~81.22~-64.51~~~2.21~464626.3147~402.0380~6110~   A~GP-A~12.48~17.50~0.00~-3.53~0.64~15.19~3.34~12.86~37.66~4.78~7404774511~7404774511~40.27~38.82~7404774511~~~81.77~-0.30~~CNY~0~___D__F__N~6.53~9139~";
v_sh600613="1~神奇制药~600613~10.27~9.90~9.55~1729390~875423~853967~10.26~7969~10.25~1158~10.24~292~10.23~146~10.22~469~10.27~36751~10.28~16857~10.29~3961~10.30~1428~10.31~36~~20260825161457~0.37~3.74~10.28~9.06~10.27/1729390/1702994162~1729390~170299~36.08~151.79~~10.28~9.06~12.32~49.23~54.85~2.40~10.89~8.91~1.52~-48999~9.85~106.43~143.42~~~0.68~170299.4162~125.3967~1221~   A~GP-A~71.17~32.35~0.68~1.55~1.19~10.28~4.33~98.65~111.75~97.12~479319978~534071628~-70.94~49.27~479319978~~~47.56~0.00~~CNY~0~___D__F__N~10.20~250~";
v_sh600722="1~金牛化工~600722~14.02~14.38~14.38~1378374~616417~761957~14.02~6751~14.01~426~14.00~3091~13.99~1421~13.98~968~14.03~1242~14.04~723~14.05~425~14.06~743~14.07~833~~20260825161441~-0.36~-2.50~15.20~13.75~14.02/1378374/1988131028~1378374~198813~20.26~200.53~~15.20~13.75~10.08~95.38~95.38~7.56~15.82~12.94~0.92~8691~14.42~182.76~199.01~~~0.67~198813.1028~308.0194~2197~   A~GP-A~136.03~7.68~0.00~3.77~6.35~20.02~5.70~15.58~51.40~33.27~680319676~680319676~52.28~124.32~680319676~~~96.91~-0.28~~CNY~0~___D__F__N~14.10~-2008~";
v_sz002081="51~金 螳 螂~002081~5.50~5.00~4.96~2196422~867433~1328989~5.50~306233~5.49~5176~5.48~916~5.47~755~5.46~312~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825161442~0.50~10.00~5.50~4.82~5.50/2196422/1145819008~2196422~114582~8.28~37.13~~5.50~4.82~13.60~145.89~146.04~1.07~5.50~4.50~0.46~313392~5.22~23.74~32.92~~~1.54~114581.9008~11.0550~201~   A~GP-A~67.17~-12.28~2.36~2.91~1.38~8.47~3.03~38.54~50.27~-17.29~2652550572~2655323689~100.00~74.05~2652550572~~~57.59~0.00~~CNY~0~~5.41~1929~";
v_sh600721="1~百花医药~600721~14.96~14.19~13.88~1344575~684906~659669~14.96~11676~14.95~390~14.94~647~14.93~872~14.92~63~14.97~94~14.98~370~14.99~1106~15.00~3457~15.01~131~~20260825161436~0.77~5.43~15.08~13.50~14.96/1344575/1958696436~1344575~195870~34.97~191.99~~15.08~13.50~11.13~57.53~57.53~7.19~15.61~12.77~1.15~8490~14.57~194.88~141.39~~~0.87~195869.6436~200.7632~1342~   A~GP-A~22.62~10.81~0.27~3.74~2.81~15.09~6.25~17.33~111.60~100.54~384547635~384547635~45.15~63.50~384547635~~~60.52~0.81~~CNY~0~___D__F__N~15.05~-1173~";
v_sz002837="51~英维克~002837~60.23~54.75~53.54~964759~443755~521004~60.23~54148~60.22~806~60.21~47~60.20~182~60.19~24~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260825161448~5.48~10.01~60.23~53.01~60.23/964759/5646530144~964759~564653~8.51~156.65~~60.23~53.01~13.19~682.55~769.22~21.46~60.23~49.28~2.56~55207~58.53~208.16~147.38~~~2.25~564653.0144~19.2736~32~   A~GP-A~-26.63~4.62~0.22~13.70~5.94~93.52~45.82~10.15~9.25~-8.83~1133240093~1277131637~100.00~8.22~1133240093~~~15.26~0.00~~CNY~0~~60.18~11~";