v_sz002407="51~多氟多~002407~37.70~38.19~38.00~1119272~562740~556383~37.70~141~37.69~4~37.68~85~37.67~17~37.66~27~37.72~61~37.73~104~37.74~294~37.76~1~37.77~21~~20260612095754~-0.49~-1.28~39.09~36.67~37.70/1119272/4256000697~1119272~425600~10.38~85.72~~39.09~36.67~6.34~406.70~448.79~5.26~42.01~34.37~6.19~-207~38.02~29.88~210.91~~~1.14~425600.0697~0.0000~0~ ~GP-A~11.82~13.55~0.52~5.97~1.95~43.89~10.74~11.87~3.93~24.19~1078767345~1190432569~-27.42~116.59~1078767345~~~228.37~0.00~~CNY~0~~37.80~-359~";
v_sh600378="1~XD昊华科~600378~60.00~63.50~63.18~601756~331443~270053~59.96~38~59.95~7~59.94~10~59.93~79~59.92~12~60.00~62~60.01~1313~60.02~8~60.03~57~60.04~206~~20260612095755~-3.50~-5.51~63.25~59.01~60.00/601756/3672249095~601756~367225~5.61~49.37~~63.25~59.01~6.68~643.54~774.00~4.28~69.85~57.15~6.10~-1500~61.03~62.82~53.58~~~1.14~367224.9095~0.0000~0~ ~GP-A~90.07~29.85~0.65~8.44~5.62~63.50~23.44~56.63~64.21~79.01~1072565363~1289999620~-83.71~96.67~1072565363~~~151.97~0.17~~CNY~0~__RD__F__N~60.09~-91~";
v_sh600667="1~太极实业~600667~17.21~17.51~18.70~1993859~1043468~945629~17.20~568~17.19~524~17.18~1009~17.17~1538~17.16~471~17.21~53~17.23~252~17.24~883~17.25~108~17.26~6~~20260612095756~-0.30~-1.71~18.86~17.20~17.21/1993859/3605118535~1993859~360512~9.53~78.37~~18.86~17.20~9.48~359.95~359.95~4.12~19.26~15.76~5.04~2808~18.08~69.69~80.33~~~2.36~360511.8535~0.0000~0~ ~GP-A~115.93~6.56~0.56~5.25~1.63~18.86~6.03~33.83~39.35~52.84~2091542178~2091542178~51.88~142.39~2091542178~~~176.02~-2.66~~CNY~0~___D__F__N~17.30~-1950~";
v_sh601958="1~金钼股份~601958~25.52~23.20~25.52~79651~0~79646~25.52~642600~25.51~5016~25.50~1366~25.49~78~25.48~143~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612095756~2.32~10.00~25.52~25.52~25.52/79651/203269531~79651~20327~0.25~24.37~~25.52~25.52~0.00~823.43~823.43~4.16~25.52~20.88~1.16~649203~25.52~22.83~26.10~~~2.21~20326.9531~0.0000~0~ ~GP-A~63.80~16.21~1.57~17.06~15.65~27.65~10.18~5.59~21.29~18.20~3226604400~3226604400~100.00~62.44~3226604400~~~141.67~0.00~~CNY~0~___D__F__N~25.46~64~";
v_sh600703="1~三安光电~600703~14.64~15.26~14.48~1528200~772216~755556~14.63~1018~14.62~2106~14.61~2833~14.60~11483~14.59~888~14.64~420~14.65~659~14.66~578~14.67~38~14.68~189~~20260612095755~-0.62~-4.06~15.18~14.48~14.64/1528200/2263818950~1528200~226382~3.06~-146.77~~15.18~14.48~4.59~730.39~730.39~2.09~16.79~13.73~3.77~16444~14.81~270.55~-206.78~~~1.80~226381.8950~0.0000~0~ ~GP-A~3.61~-13.42~0.13~-1.43~-0.83~18.77~11.33~-6.39~-9.41~-17.75~4989018727~4989018727~81.36~-1.15~4989018727~~~21.38~-1.01~~CNY~0~___D__F__N~14.58~3521~";
v_sz002354="51~天娱数科~002354~7.75~7.98~7.42~2891680~1670138~1221127~7.74~761~7.73~870~7.72~870~7.71~934~7.70~2905~7.75~1353~7.76~4~7.77~620~7.78~395~7.79~650~~20260612095754~-0.23~-2.88~7.87~7.30~7.75/2891680/2178720695~2891680~217872~17.79~-537.62~~7.87~7.30~7.14~125.99~128.23~9.32~8.78~7.18~10.20~3318~7.53~106.01~-262.49~~~1.40~217872.0695~0.0000~0~ ~GP-A~21.66~16.37~0.00~-1.73~-0.28~8.87~5.36~8.39~20.34~25.40~1625693779~1654585820~35.44~7.04~1625693779~~~16.02~0.13~~CNY~0~~7.85~-3645~";
v_sh600206="1~有研新材~600206~34.55~34.24~35.70~806826~393764~412610~34.55~5~34.52~1~34.51~45~34.50~1793~34.49~186~34.56~145~34.58~158~34.59~210~34.60~73~34.61~22~~20260612095755~0.31~0.91~36.07~34.23~34.55/806826/2822641347~806826~282264~9.53~102.38~~36.07~34.23~5.37~292.48~292.48~6.86~37.66~30.82~7.35~1422~34.98~82.84~110.46~~~2.05~282264.1347~0.0000~0~ ~GP-A~70.75~18.63~0.28~6.58~3.90~36.07~17.26~21.64~13.34~56.45~846553332~846553332~53.90~62.40~846553332~~~92.10~-2.01~~CNY~0~___D__F__N~34.47~208~";
v_sz000725="51~京东方Ａ~000725~5.73~5.83~5.95~8378884~3666835~4701687~5.72~430~5.71~86523~5.70~111465~5.69~13689~5.68~29940~5.73~6763~5.74~5806~5.75~6111~5.76~7241~5.77~4699~~20260612095754~-0.10~-1.72~6.01~5.71~5.73/8378884/4916641256~8378884~491664~2.37~35.67~~6.01~5.71~5.15~2026.54~2122.64~1.56~6.41~5.25~1.74~211427~5.87~31.08~36.24~~~1.02~491664.1256~0.0000~0~ ~GP-A~36.10~-10.89~0.88~4.37~1.10~6.77~3.79~12.13~38.41~35.46~35367134117~37044328064~77.54~39.76~35367134117~~~47.68~-1.21~~CNY~0~~5.66~29152~";
v_sz002119="51~康强电子~002119~34.32~31.20~34.30~306739~142542~164194~34.32~72813~34.31~480~34.30~1071~34.29~91~34.28~99~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260612095754~3.12~10.00~34.32~32.75~34.32/306739/1044235837~306739~104424~8.17~111.01~~34.32~32.75~5.03~128.80~128.80~9.25~34.32~28.08~5.58~74554~34.04~126.43~110.58~~~1.86~104423.5837~0.0000~0~ ~GP-A~108.89~38.22~0.12~8.25~4.12~34.32~15.33~49.22~47.68~53.69~375284000~375284000~100.00~115.58~375284000~~~116.94~0.00~~CNY~0~~34.24~231~";
v_sz000636="51~风华高科~000636~61.15~64.30~66.50~722668~359534~362671~61.12~46~61.11~121~61.10~373~61.09~38~61.08~228~61.15~73~61.16~2~61.17~4~61.20~719~61.22~7~~20260612095754~-3.15~-4.90~66.50~61.00~61.15/722668/4560690263~722668~456069~6.25~230.23~~66.50~61.00~8.55~707.51~707.51~5.67~70.73~57.87~3.63~1~63.11~199.73~249.73~~~2.20~456069.0263~0.0000~0~ ~GP-A~275.61~2.51~0.24~2.46~1.88~66.50~12.76~15.31~126.48~178.59~1157013111~1157013211~0.06~313.46~1157013111~~~361.47~-2.13~~CNY~0~~61.30~-99~";