v_sz002354="51~天娱数科~002354~7.57~8.00~7.96~1597819~716786~880866~7.56~478~7.55~954~7.54~1211~7.53~879~7.52~1611~7.57~306~7.58~982~7.59~1381~7.60~1091~7.61~296~~20260714095906~-0.43~-5.38~8.19~7.41~7.57/1597819/1230609990~1597819~123061~9.83~-525.13~~8.19~7.41~9.75~123.07~125.25~9.11~8.80~7.20~3.00~1077~7.70~103.54~-256.39~~~1.04~123060.9990~0.0000~0~   A~GP-A~18.84~-13.09~0.00~-1.73~-0.28~10.34~5.36~-18.60~0.93~34.70~1625693779~1654585820~11.72~14.70~1625693779~~~15.57~0.66~~CNY~0~~7.50~4160~";
v_sz002759="51~天际股份~002759~19.72~19.72~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714095815~0.00~0.00~0.00~0.00~19.72/0/0~0~0~0.00~32.81~S~0.00~0.00~0.00~98.79~98.87~2.84~21.69~17.75~0.00~0~0.00~12.53~120.31~~~1.56~0.0000~0.0000~0~   A~GP-A~-57.53~-13.77~0.00~8.64~5.89~55.98~8.90~-19.15~-26.36~-45.54~500941793~501382605~~-13.51~500941793~~~115.52~0.00~~CNY~0~A~0.00~0~";
v_sz002185="51~华天科技~002185~25.46~24.13~23.72~3372423~1880065~1491633~25.45~252~25.44~544~25.43~650~25.42~242~25.41~790~25.46~30~25.47~2~25.48~3~25.49~131~25.50~65~~20260714095906~1.33~5.51~26.40~23.72~25.46/3372423/8550040785~3372423~855004~10.15~103.72~~26.40~23.72~11.11~845.95~846.14~4.74~26.54~21.72~4.49~2247~25.35~243.74~119.09~~~1.75~855004.0785~0.0000~0~   A~GP-A~132.55~16.10~0.09~4.55~2.03~26.81~9.71~14.12~48.63~104.70~3322651757~3323423616~82.95~116.53~3322651757~~~158.27~-2.49~~CNY~0~~25.60~-6694~";
v_sz000725="51~京东方Ａ~000725~6.83~6.83~6.90~7506776~3628689~3867867~6.82~356~6.81~12289~6.80~14769~6.79~8899~6.78~11820~6.83~9507~6.84~10345~6.85~27207~6.86~9923~6.87~13593~~20260714095906~0.00~0.00~6.94~6.66~6.83/7506776/5095196706~7506776~509520~2.12~42.52~~6.94~6.66~4.10~2415.58~2530.13~1.89~7.51~6.15~1.78~-22442~6.79~37.05~43.20~~~1.17~509519.6706~0.0000~0~   A~GP-A~64.42~-9.89~0.82~4.37~1.10~9.50~3.73~-21.31~16.47~73.17~35367134117~37044328064~-18.91~69.73~35367134117~~~71.01~0.29~~CNY~0~~6.90~-119804~";
v_sz000938="51~紫光股份~000938~35.90~38.40~38.40~1742376~857355~884915~35.90~149~35.89~5~35.88~158~35.87~10~35.86~51~35.93~1~35.94~43~35.95~1~35.96~62~35.97~103~~20260714095906~-2.50~-6.51~39.20~35.21~35.90/1742376/6433706540~1742376~643371~6.09~48.32~~39.20~35.21~10.39~1026.77~1026.77~6.69~42.24~34.56~3.21~163~36.92~32.58~60.92~~~1.71~643370.6540~0.0000~0~   A~GP-A~46.32~14.04~0.18~13.68~2.66~40.28~23.17~24.39~35.57~30.95~2860072674~2860079874~27.96~27.42~2860072674~~~49.06~-1.91~~CNY~0~~35.81~655~";
v_sh600759="1~ST洲际~600759~2.81~2.68~2.78~1546297~832946~713281~2.80~19962~2.79~22550~2.78~28679~2.77~14797~2.76~17480~2.81~1636~2.82~10751~2.83~21494~2.84~24749~2.85~36170~~20260714095909~0.13~4.85~2.87~2.74~2.81/1546297/434475924~1546297~43448~3.73~54.86~~2.87~2.74~4.85~116.44~116.59~1.28~2.95~2.41~3.43~8668~2.81~26.30~80.82~~~0.06~43447.5924~0.0000~0~   A~GP-A~-9.94~28.31~0.00~2.34~1.90~9.09~1.82~53.55~14.69~-47.08~4143685780~4149009280~4.37~20.60~4143685780~~~18.57~0.00~~CNY~0~___S__F__N~2.90~-47235~";
v_sh600487="1~亨通光电~600487~70.83~70.01~69.00~698514~344749~353390~70.83~1~70.80~2~70.79~8~70.78~37~70.77~52~70.85~12~70.87~2~70.88~24~70.90~7~70.91~13~~20260714095908~0.82~1.17~71.60~68.20~70.83/698514/4879453999~698514~487945~2.85~54.10~~71.60~68.20~4.86~1737.92~1746.95~5.50~77.01~63.01~2.82~42~69.85~39.51~65.18~~~2.13~487945.3999~0.0000~0~   A~GP-A~189.60~-12.44~0.38~9.96~4.63~124.89~15.06~-35.22~-28.46~36.58~2453646257~2466392257~26.58~235.56~2453646257~~~370.07~-0.94~~CNY~0~___D__F__N~70.70~372~";
v_sz002407="51~多氟多~002407~34.80~36.99~33.29~880212~471702~407501~34.79~605~34.78~291~34.77~410~34.76~1054~34.75~134~34.80~558~34.81~72~34.82~63~34.83~38~34.84~48~~20260714095906~-2.19~-5.92~34.80~33.29~34.80/880212/2991518927~880212~299152~8.16~79.12~~34.80~33.29~4.08~375.41~414.27~4.85~40.69~33.29~4.70~1715~33.99~27.58~194.69~~~1.46~299151.8927~0.0000~0~   A~GP-A~3.22~-23.26~0.56~5.97~1.95~57.50~11.70~-30.72~-13.30~16.60~1078767345~1190432569~52.40~71.89~1078767345~~~189.61~1.07~~CNY~0~~34.88~-310~";
v_sh600664="1~哈药股份~600664~3.92~3.71~3.80~3234298~1654220~1579375~3.91~110~3.90~2556~3.89~5384~3.88~4772~3.87~3073~3.92~154~3.93~8257~3.94~3411~3.95~3811~3.96~2745~~20260714095907~0.21~5.66~4.08~3.64~3.92/3234298/1272874439~3234298~127287~12.84~31.87~~4.08~3.64~11.86~98.73~98.73~1.68~4.08~3.34~30.39~-2483~3.94~15.32~27.30~~~0.52~127287.4439~0.0000~0~   A~GP-A~13.62~27.69~0.00~5.29~2.33~4.88~2.84~31.10~23.66~-11.71~2518509876~2518509876~-7.24~7.99~2518509876~~~1.55~0.00~~CNY~0~___D__F__N~3.98~-16586~";
v_sz300164="51~通源石油~300164~10.50~9.48~10.10~1228261~631804~595747~10.48~31~10.47~28~10.46~139~10.45~136~10.44~106~10.50~175~10.51~609~10.52~3614~10.53~715~10.54~437~~20260714095906~1.02~10.76~10.91~9.68~10.50/1228261/1272588798~1228261~127259~21.06~269.40~~10.91~9.68~12.97~61.24~61.79~4.49~11.38~7.58~5.39~-5110~10.36~-119.74~168.73~~~0.37~127258.8798~0.0000~0~ A A~GP-A-CYB~90.22~38.71~0.00~1.67~1.24~25.96~5.02~31.25~15.51~-24.62~583210778~588458629~-85.31~84.86~583210778~~~85.19~-0.28~~CNY~0~~10.40~2450~";