v_sz002354="51~天娱数科~002354~7.49~8.00~7.96~1314455~576772~736993~7.49~331~7.48~3433~7.47~2040~7.46~1609~7.45~2583~7.50~824~7.51~825~7.52~1382~7.53~833~7.54~369~~20260714094839~-0.51~-6.38~8.19~7.47~7.49/1314455/1018332279~1314455~101833~8.09~-519.58~~8.19~7.47~9.00~121.76~123.93~9.01~8.80~7.20~3.90~5763~7.75~102.45~-253.69~~~1.04~101833.2279~0.0000~0~   A~GP-A~17.58~-14.01~0.00~-1.73~-0.28~10.34~5.36~-19.46~-0.13~33.27~1625693779~1654585820~40.50~13.48~1625693779~~~14.35~-1.06~~CNY~0~~7.40~4134~";
v_sz002759="51~天际股份~002759~19.72~19.72~0.00~0~0~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714094815~0.00~0.00~0.00~0.00~19.72/0/0~0~0~0.00~32.81~S~0.00~0.00~0.00~98.79~98.87~2.84~21.69~17.75~0.00~0~0.00~12.53~120.31~~~1.56~0.0000~0.0000~0~   A~GP-A~-57.53~-13.77~0.00~8.64~5.89~55.98~8.90~-19.15~-26.36~-45.54~500941793~501382605~~-13.51~500941793~~~115.52~0.00~~CNY~0~A~0.00~0~";
v_sz002185="51~华天科技~002185~25.32~24.13~23.72~2706751~1473691~1229488~25.30~2118~25.29~200~25.28~630~25.27~140~25.26~409~25.32~2~25.33~29~25.34~241~25.35~2376~25.36~1452~~20260714094839~1.19~4.93~26.40~23.72~25.32/2706751/6832710031~2706751~683271~8.15~103.15~~26.40~23.72~11.11~841.30~841.49~4.72~26.54~21.72~5.69~-603~25.24~242.40~118.44~~~1.75~683271.0031~0.0000~0~   A~GP-A~131.28~15.46~0.09~4.55~2.03~26.81~9.71~13.49~47.81~103.57~3322651757~3323423616~-7.94~115.34~3322651757~~~156.85~-1.48~~CNY~0~~25.40~-3346~";
v_sz000725="51~京东方Ａ~000725~6.69~6.83~6.90~6156638~2978806~3167017~6.67~32153~6.66~55160~6.65~20856~6.64~3233~6.63~8241~6.68~20~6.69~15999~6.70~12149~6.71~4495~6.72~10903~~20260714094839~-0.14~-2.05~6.94~6.66~6.69/6156638/4182080562~6156638~418208~1.74~41.65~~6.94~6.66~4.10~2366.06~2478.27~1.85~7.51~6.15~2.30~76077~6.79~36.29~42.31~~~1.17~418208.0562~0.0000~0~   A~GP-A~61.05~-11.74~0.83~4.37~1.10~9.50~3.73~-22.93~14.09~69.62~35367134117~37044328064~46.61~66.25~35367134117~~~67.50~-1.18~~CNY~0~~6.60~37909~";
v_sz000938="51~紫光股份~000938~35.67~38.40~38.40~1469638~733071~735936~35.66~487~35.65~150~35.64~49~35.63~106~35.62~37~35.67~290~35.68~266~35.69~153~35.70~2182~35.71~524~~20260714094839~-2.73~-7.11~39.20~35.21~35.67/1469638/5449104190~1469638~544910~5.14~48.01~~39.20~35.21~10.39~1020.19~1020.19~6.65~42.24~34.56~4.27~-2586~37.08~32.37~60.53~~~1.71~544910.4190~0.0000~0~   A~GP-A~45.38~13.31~0.18~13.68~2.66~40.28~23.17~23.60~34.71~30.11~2860072674~2860079874~-60.93~26.60~2860072674~~~48.10~-2.33~~CNY~0~~35.60~1195~";
v_sh600759="1~ST洲际~600759~2.83~2.68~2.78~1317332~726349~590459~2.82~12018~2.81~8098~2.80~16570~2.79~16937~2.78~22615~2.83~1451~2.84~13828~2.85~32510~2.86~24483~2.87~22499~~20260714094842~0.15~5.60~2.87~2.74~2.83/1317332/370047679~1317332~37005~3.18~55.25~~2.87~2.74~4.85~117.27~117.42~1.29~2.95~2.41~4.61~-18533~2.81~26.49~81.39~~~0.06~37004.7679~0.0000~0~   A~GP-A~-9.29~29.22~0.00~2.34~1.90~9.09~1.82~54.64~15.51~-46.70~4143685780~4149009280~-10.84~21.46~4143685780~~~19.41~1.07~~CNY~0~___S__F__N~2.90~-49762~";
v_sh600487="1~亨通光电~600487~69.70~70.01~69.00~518408~244731~273423~69.70~9~69.69~2~69.68~1~69.67~1~69.66~126~69.77~69~69.78~724~69.79~1~69.80~124~69.81~1~~20260714094841~-0.31~-0.44~71.38~68.20~69.70/518408/3600023684~518408~360002~2.11~53.24~~71.38~68.20~4.54~1710.19~1719.08~5.42~77.01~63.01~3.31~-780~69.44~38.88~64.14~~~2.13~360002.3684~0.0000~0~   A~GP-A~184.98~-13.83~0.39~9.96~4.63~124.89~15.06~-36.25~-29.60~34.41~2453646257~2466392257~-73.72~230.21~2453646257~~~362.57~0.14~~CNY~0~___D__F__N~69.85~-82~";
v_sh600664="1~哈药股份~600664~3.89~3.71~3.80~2918695~1480198~1435090~3.88~4924~3.87~1031~3.86~2793~3.85~3810~3.84~1532~3.89~2338~3.91~6615~3.92~1304~3.93~1473~3.94~2523~~20260714094840~0.18~4.85~4.08~3.64~3.89/2918695/1149320942~2918695~114932~11.59~31.62~~4.08~3.64~11.86~97.97~97.97~1.67~4.08~3.34~43.30~-163~3.94~15.20~27.09~~~0.52~114932.0942~0.0000~0~   A~GP-A~12.75~26.71~0.00~5.29~2.33~4.88~2.84~30.10~22.71~-12.39~2518509876~2518509876~-0.58~7.16~2518509876~~~0.78~-4.66~~CNY~0~___D__F__N~4.00~-6637~";
v_sh603986="1~兆易创新~603986~556.18~550.80~551.00~128257~68135~60071~555.90~9~555.89~2~555.88~1~555.86~25~555.85~97~556.00~1~556.87~1~556.89~3~556.94~2~556.96~1~~20260714094841~5.38~0.98~566.00~549.08~556.18/128257/7138123092~128257~713812~1.92~135.77~~566.00~549.08~3.07~3718.02~3902.97~15.77~605.88~495.72~2.51~126~556.55~66.77~236.83~~~3.02~713812.3092~0.0000~0~   A~GP-A~160.51~-10.29~0.13~11.37~10.48~846.66~113.07~-31.76~7.37~103.54~668491934~701745034~88.73~168.19~668491934~~~376.02~-0.32~~CNY~0~___D__F__N~557.00~-54~";
v_sz002407="51~多氟多~002407~33.55~36.99~33.29~720366~388134~331191~33.55~215~33.54~48~33.53~121~33.52~365~33.51~287~33.57~17~33.58~8~33.60~207~33.61~43~33.62~5~~20260714094839~-3.44~-9.30~34.80~33.29~33.55/720366/2443829711~720366~244383~6.68~76.28~~34.80~33.29~4.08~361.93~399.39~4.68~40.69~33.29~6.08~756~33.92~26.59~187.70~~~1.46~244382.9711~0.0000~0~   A~GP-A~-0.49~-26.02~0.58~5.97~1.95~57.50~11.70~-33.21~-16.42~12.41~1078767345~1190432569~57.45~65.71~1078767345~~~179.21~-1.32~~CNY~0~~33.45~638~";