v_sz002354="51~天娱数科~002354~7.73~8.00~7.96~3423535~1574126~1849409~7.72~7458~7.71~3304~7.70~7528~7.69~1841~7.68~2256~7.73~564~7.74~2229~7.75~2090~7.76~1071~7.77~3498~~20260714161436~-0.27~-3.38~8.19~7.41~7.73/3423535/2626699172~3423535~262670~21.06~-536.23~~8.19~7.41~9.75~125.67~127.90~9.30~8.80~7.20~0.80~12935~7.67~105.73~-261.81~~~1.04~262669.9172~97.1661~1257~   A~GP-A~21.35~-11.25~0.00~-1.73~-0.28~10.34~5.36~-16.88~3.07~37.54~1625693779~1654585820~40.63~17.12~1625693779~~~18.02~0.26~~CNY~0~~7.80~-2585~";
v_sz002185="51~华天科技~002185~25.68~24.13~23.72~8390606~4207350~4183256~25.67~520~25.66~3402~25.65~1588~25.64~993~25.63~3723~25.68~138~25.69~490~25.70~1546~25.71~165~25.72~350~~20260714161500~1.55~6.42~26.40~23.72~25.68/8390606/21083239147~8390606~2108324~25.25~104.61~~26.40~23.72~11.11~853.26~853.46~4.78~26.54~21.72~1.40~7537~25.13~245.85~120.12~~~1.75~2108323.9147~7978.2624~31068~   A~GP-A~134.56~17.10~0.09~4.55~2.03~26.81~9.71~15.11~49.91~106.46~3322651757~3323423616~58.36~118.40~3322651757~~~160.50~0.67~~CNY~0~~25.60~12283~";
v_sh600584="1~长电科技~600584~102.70~99.05~98.00~2782632~1383597~1399035~102.70~2081~102.69~345~102.68~1134~102.67~1838~102.66~10707~102.71~83~102.72~150~102.73~93~102.74~7~102.75~296~~20260714161435~3.65~3.69~103.28~91.65~102.70/2782632/27424670381~2782632~2742467~15.55~111.23~~103.28~91.65~11.74~1837.73~1837.73~6.43~108.96~89.15~1.17~15476~98.56~158.28~117.41~~~2.36~2742467.0381~998.2543~972~   A~GP-A~179.99~1.69~0.13~5.74~2.99~113.87~33.12~-0.82~38.37~136.15~1789414570~1789414570~92.48~146.76~1789414570~~~208.69~0.08~~CNY~0~___D__F__N~102.65~3928~";
v_sz002384="51~东山精密~002384~260.37~236.70~241.52~954686~490457~464229~260.37~45282~260.36~2972~260.35~8~260.34~3~260.33~7~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714161418~23.67~10.00~260.37~237.01~260.37/954686/23856271061~954686~2385627~6.89~233.76~~260.37~237.01~9.87~3609.57~4768.96~21.07~260.37~213.03~0.93~48272~249.89~107.42~344.06~~~2.27~2385627.1061~302.0292~116~   A~GP-A~207.58~9.92~0.00~9.01~3.27~277.60~47.75~-0.75~8.80~78.58~1386321723~1831607532~100.00~315.40~1386321723~~~451.63~0.00~~CNY~0~~260.30~41~";
v_sz002156="51~通富微电~002156~77.87~73.57~71.49~2429900~1240730~1189170~77.86~146~77.85~97~77.84~46~77.83~13~77.82~20~77.87~5722~77.88~962~77.89~100~77.90~181~77.91~13~~20260714161427~4.30~5.84~77.87~68.40~77.87/2429900/17825215553~2429900~1782522~16.01~81.70~~77.87~68.40~12.87~1181.64~1181.75~7.61~80.93~66.21~1.48~-6656~73.36~89.78~96.97~~~2.43~1782521.5553~607.3860~780~   A~GP-A~107.00~14.16~0.10~9.24~3.25~79.38~25.30~2.64~26.54~66.00~1517452222~1517596912~-91.18~82.20~1517452222~~~203.24~0.62~~CNY~0~~77.80~5124~";
v_sz000938="51~紫光股份~000938~36.98~38.40~38.40~4639139~2279217~2359922~36.98~144~36.97~167~36.96~210~36.95~575~36.94~174~36.99~1003~37.00~4169~37.01~69~37.02~63~37.03~81~~20260714161451~-1.42~-3.70~39.20~34.56~36.98/4639139/16749070142~4639139~1674907~16.22~49.77~~39.20~34.56~12.08~1057.65~1057.66~6.89~42.24~34.56~1.07~-4115~36.10~33.56~62.75~~~1.71~1674907.0142~984.7774~2663~   A~GP-A~50.72~17.47~0.18~13.68~2.66~40.28~23.17~28.14~39.65~34.89~2860072674~2860079874~-61.83~31.25~2860072674~~~53.54~0.71~~CNY~0~~36.89~6771~";
v_sz001309="51~德明利~001309~736.00~719.98~716.63~170348~87753~82595~736.00~469~735.99~18~735.98~9~735.95~1~735.94~2~736.01~2~736.02~5~736.05~1~736.10~1~736.12~1~~20260714161409~16.02~2.23~740.00~663.26~736.00/170348/11999055402~170348~1199906~10.32~40.69~~740.00~663.26~10.66~1214.90~1669.58~25.21~791.98~647.98~1.20~489~704.38~12.47~242.56~~~2.37~1199905.5402~419.5200~57~   A~GP-A~217.94~-13.51~0.05~61.96~22.32~980.00~78.39~-21.94~14.67~46.85~165068010~226845658~96.07~275.40~165041866~~~787.82~-0.14~~CNY~0~~735.90~17~";
v_sz000725="51~京东方Ａ~000725~7.02~6.83~6.90~29367326~15705320~13662007~7.02~71885~7.01~44196~7.00~80472~6.99~32001~6.98~39028~7.03~41565~7.04~28312~7.05~47091~7.06~14672~7.07~9465~~20260714161424~0.19~2.78~7.17~6.66~7.02/29367326/20295239099~29367326~2029524~8.30~43.70~~7.17~6.66~7.47~2482.77~2600.51~1.94~7.51~6.15~0.87~126477~6.91~38.08~44.40~~~1.17~2029523.9099~924.1830~13165~   A~GP-A~68.99~-7.39~0.80~4.37~1.10~9.50~3.73~-19.12~19.71~77.99~35367134117~37044328064~30.95~74.45~35367134117~~~75.76~0.14~~CNY~0~~7.10~-65403~";
v_sh603137="1~恒尚节能~603137~32.37~29.43~31.00~369247~181578~187669~32.37~12020~32.36~62~32.35~13~32.34~4~32.33~4~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260714161458~2.94~9.99~32.37~28.02~32.37/369247/1131431716~369247~113143~20.18~-127.69~~32.37~28.02~14.78~59.22~59.22~4.95~32.37~26.49~1.45~12103~30.64~40.89~-169.07~~~0.41~113143.1716~1.9422~6~   A~GP-A~135.59~55.40~0.25~-3.87~-1.64~32.37~11.20~150.15~150.15~142.65~182933334~182933334~100.00~130.72~182933334~~~112.68~0.00~~CNY~0~___D__F__NY~32.29~32~";
v_sz000858="51~五 粮 液~000858~73.40~72.82~72.51~283568~142963~140605~73.39~17~73.38~7~73.37~2~73.36~39~73.35~158~73.40~534~73.41~22~73.42~207~73.43~208~73.44~51~~20260714161448~0.58~0.80~73.49~72.38~73.40/283568/2068769750~283568~206877~0.73~22.61~~73.49~72.38~1.52~2849.03~2849.10~2.23~80.10~65.54~0.84~-799~72.95~8.83~31.82~~~0.39~206876.9750~109.3660~149~   A~GP-A~-30.72~2.34~7.83~9.84~6.54~129.27~70.52~-0.81~-7.82~-29.12~3881513391~3881608005~-64.18~-38.92~3881513391~~~-38.66~0.20~~CNY~0~~73.33~783~";