v_sz002354="51~天娱数科~002354~8.83~8.03~8.23~4947019~1630267~3316753~8.83~55410~8.82~8778~8.81~350~8.80~276~8.79~448~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260626161427~0.80~9.96~8.83~7.96~8.83/4947019/4208854380~4947019~420885~30.43~-612.54~~8.83~7.96~10.83~143.55~146.10~10.62~8.83~7.23~1.43~65262~8.51~120.78~-299.07~~~1.36~420885.4380~0.0000~0~ ~GP-A~38.62~14.23~0.00~-1.73~-0.28~8.92~5.36~10.65~23.84~55.18~1625693779~1654585820~100.00~22.47~1625693779~~~42.42~0.00~~CNY~0~~8.77~619~";
v_sz000725="51~京东方Ａ~000725~7.79~7.52~7.50~45251769~23897182~21354586~7.79~49152~7.78~139307~7.77~40179~7.76~11614~7.75~42722~7.80~46940~7.81~25027~7.82~22730~7.83~29275~7.84~13560~~20260626161427~0.27~3.59~8.24~7.36~7.79/45251769/35676682214~45251769~3567668~12.79~48.50~~8.24~7.36~11.70~2755.10~2885.75~2.15~8.27~6.77~1.27~145442~7.88~42.26~49.27~~~1.12~3567668.2214~0.0000~0~ ~GP-A~87.53~18.93~0.72~4.37~1.10~8.24~3.73~34.92~38.51~100.05~35367134117~37044328064~34.59~90.74~35367134117~~~100.05~-0.38~~CNY~0~~7.70~55182~";
v_sh600206="1~有研新材~600206~60.76~56.16~56.15~1443577~724091~719486~60.76~3742~60.75~148~60.74~138~60.73~21~60.72~1~60.77~150~60.78~75~60.79~30~60.80~285~60.81~28~~20260626161420~4.60~8.19~61.63~54.80~60.76/1443577/8375616379~1443577~837562~17.05~180.05~~61.63~54.80~12.16~514.37~514.37~12.06~61.78~50.54~1.09~3482~58.02~145.68~194.25~~~2.03~837561.6379~0.0000~0~ ~GP-A~200.29~42.93~0.16~6.58~3.90~61.63~18.28~77.45~96.99~192.62~846553332~846553332~75.40~193.61~846553332~~~217.87~0.60~~CNY~0~___D__F__N~60.82~-291~";
v_sz002407="51~多氟多~002407~41.51~43.79~43.80~1679568~760672~918895~41.51~3559~41.50~7407~41.49~112~41.48~499~41.47~68~41.52~78~41.53~393~41.54~476~41.55~359~41.56~76~~20260626161451~-2.28~-5.21~44.68~41.35~41.51/1679568/7195304684~1679568~719530~15.57~94.38~~44.68~41.35~7.60~447.80~494.15~5.79~48.17~39.41~0.80~10263~42.84~32.90~232.23~~~1.20~719530.4684~0.0000~0~ ~GP-A~23.12~7.04~0.47~5.97~1.95~45.96~11.51~8.69~18.19~46.75~1078767345~1190432569~78.78~158.05~1078767345~~~256.89~-0.26~~CNY~0~~41.60~-502~";
v_sh600667="1~太极实业~600667~26.88~25.31~26.29~5279278~2369288~2909991~26.87~142~26.86~189~26.85~440~26.84~45~26.83~133~26.88~14298~26.89~416~26.90~4568~26.91~898~26.92~2712~~20260626161406~1.57~6.20~27.84~26.20~26.88/5279278/14488683792~5279278~1448868~25.24~122.41~~27.84~26.20~6.48~562.21~562.21~6.43~27.84~22.78~2.00~-21943~27.44~108.85~125.46~~~2.38~1448868.3792~0.0000~0~ ~GP-A~237.26~28.49~0.00~5.25~1.63~27.84~6.47~53.51~97.21~174.01~2091542178~2091542178~-92.04~266.71~2091542178~~~314.81~-0.74~~CNY~0~___D__F__N~26.80~2242~";
v_sh600584="1~长电科技~600584~100.89~104.17~106.92~3358285~1640887~1717398~100.89~5037~100.88~1024~100.87~145~100.86~396~100.85~108~100.90~1801~100.91~3119~100.92~1484~100.93~609~100.94~68~~20260626161411~-3.28~-3.15~109.33~100.68~100.89/3358285/35228700903~3358285~3522870~18.77~109.27~~109.33~100.68~8.30~1805.34~1805.34~6.32~114.59~93.75~1.57~-371~104.90~155.49~115.34~~~2.33~3522870.0903~0.0000~0~ ~GP-A~175.05~21.66~0.13~5.74~2.99~109.33~32.75~40.42~19.20~155.87~1789414570~1789414570~-2.69~155.22~1789414570~~~207.31~-0.11~~CNY~0~___D__F__N~100.80~487~";
v_sh600176="1~中国巨石~600176~74.12~70.80~71.00~2270676~1110135~1160541~74.11~314~74.10~65~74.09~69~74.08~86~74.07~425~74.12~1137~74.13~491~74.14~1734~74.15~67~74.16~24~~20260626161408~3.32~4.69~77.20~70.12~74.12/2270676/16627659627~2270676~1662766~5.67~77.63~~77.20~70.12~10.00~2967.12~2967.12~9.41~77.88~63.72~1.04~-2494~73.23~58.54~90.31~~~1.96~1662765.9627~0.0000~0~ ~GP-A~338.32~38.54~0.48~11.84~7.17~77.20~10.85~80.47~70.47~198.87~4003136728~4003136728~-56.53~369.41~4003136728~~~582.50~0.11~~CNY~0~___D__F__N~74.05~859~";
v_sh600522="1~中天科技~600522~61.29~68.10~65.66~3954530~1743364~2211166~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~61.29~101772~61.30~15370~61.31~514~61.32~267~61.33~115~~20260626161415~-6.81~-10.00~66.48~61.29~61.29/3954530/24899112998~3954530~2489911~11.59~65.50~~66.48~61.29~7.62~2091.80~2091.80~5.50~74.91~61.29~1.30~-118038~62.96~56.91~72.07~~~1.69~2489911.2998~0.0000~0~ ~GP-A~238.25~8.38~0.49~8.40~5.14~68.10~13.68~24.40~51.26~126.58~3412949652~3412949652~-100.00~256.75~3412949652~~~346.00~0.00~~CNY~0~___D__F__N~61.35~-291~";
v_sz002185="51~华天科技~002185~22.56~22.40~21.90~6591789~3237365~3354424~22.56~23984~22.55~4078~22.54~753~22.53~1100~22.52~2059~22.57~5197~22.58~2128~22.59~1835~22.60~6630~22.61~1490~~20260626161433~0.16~0.71~23.86~21.71~22.56/6591789/15098154485~6591789~1509815~19.84~91.90~~23.86~21.71~9.60~749.59~749.76~4.20~24.64~20.16~1.27~14694~22.90~215.98~105.53~~~1.83~1509815.4485~0.0000~0~ ~GP-A~106.07~15.04~0.10~4.55~2.03~23.86~9.11~34.69~5.09~84.49~3322651757~3323423616~29.83~98.10~3322651757~~~149.89~0.00~~CNY~0~~22.50~9533~";
v_sz002129="51~TCL中环~002129~11.19~10.17~10.23~5190640~2424247~2766394~11.19~165605~11.18~3217~11.17~206~11.16~41~11.15~826~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260626161421~1.02~10.03~11.19~10.17~11.19/5190640/5723295744~5190640~572330~12.85~-5.02~~11.19~10.17~10.03~452.05~452.42~2.26~11.19~9.15~2.13~169895~11.03~-6.87~-4.88~~~1.72~572329.5744~0.0000~0~ ~GP-A~30.57~9.06~0.00~-45.00~-8.30~11.86~7.39~10.46~7.18~19.55~4039779800~4043115773~100.00~41.29~4039779800~~~51.63~0.00~~CNY~0~~11.10~1789~";