v_sz002342="51~巨力索具~002342~18.73~19.98~19.15~2763178~1310394~1452561~18.73~10~18.72~851~18.71~502~18.70~926~18.69~81~18.74~47~18.75~154~18.76~15~18.77~105~18.78~5~~20260210132706~-1.25~-6.26~20.00~17.98~18.73/2763178/5124442676~2763178~512444~28.94~-561.48~~20.00~17.98~10.11~178.81~179.81~7.39~21.98~17.98~1.55~2044~18.55~1218.96~-384.12~~~1.32~512444.2676~0.0000~0~ ~GP-A~103.59~16.99~0.00~-1.32~-0.60~21.28~3.10~41.79~40.93~147.75~954690000~960000000~75.82~260.89~954690000~~~472.78~-0.64~~CNY~0~~18.65~387~";
v_sz300251="51~光线传媒~300251~25.56~21.30~21.50~3173530~1860169~1313273~25.56~842398~25.55~977~25.54~115~25.53~81~25.52~4~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260210132703~4.26~20.00~25.56~21.21~25.56/3173530/7568138702~3173530~756814~11.43~34.61~~25.56~21.21~20.42~709.38~749.83~6.98~25.56~17.04~2.82~843575~23.85~24.08~256.78~~~1.51~756813.8702~0.0000~0~ A~GP-A-CYB~56.04~26.91~0.78~20.16~17.58~41.48~15.55~44.41~40.67~53.42~2775365010~2933588432~100.00~44.40~2775365010~~~54.43~0.00~~CNY~0~~25.50~180~";
v_sz002506="51~协鑫集成~002506~5.16~5.04~5.41~14783508~7493147~7290160~5.16~5549~5.15~8887~5.14~8882~5.13~14223~5.12~48354~5.17~1161~5.18~1209~5.19~6185~5.20~15870~5.21~4924~~20260210132706~0.12~2.38~5.46~5.05~5.16/14783508/7757799779~14783508~775780~25.30~-53.08~~5.46~5.05~8.13~301.57~301.88~16.96~5.54~4.54~2.16~56546~5.25~-40.78~442.02~~~1.48~775779.9779~0.0000~0~ ~GP-A~84.29~50.00~0.00~-31.96~-2.95~5.46~1.98~39.84~77.32~60.25~5844431277~5850316427~49.07~127.31~5844431277~~~96.20~0.00~~CNY~0~~5.10~63883~";
v_sz000547="51~航天发展~000547~28.75~30.34~30.01~2037060~918774~1118224~28.74~25~28.73~290~28.72~193~28.71~215~28.70~1153~28.75~256~28.76~219~28.77~47~28.78~38~28.79~146~~20260210132706~-1.59~-5.24~30.20~28.02~28.75/2037060/5895576462~2037060~589558~12.82~-28.66~~30.20~28.02~7.19~456.87~459.56~9.78~33.37~27.31~0.85~1170~28.94~-70.51~-27.47~~~1.23~589557.6462~0.0000~0~ ~GP-A~-12.91~-11.21~0.00~-34.11~-16.89~40.65~6.42~3.68~-20.14~205.53~1589121062~1598468269~45.31~294.38~1589121062~~~289.57~-0.21~~CNY~0~I~28.66~1090~";
v_sh600986="1~浙文互联~600986~14.25~13.81~14.03~3787576~2022366~1764528~14.24~186~14.23~524~14.22~835~14.21~1171~14.20~2680~14.25~275~14.27~367~14.28~195~14.29~198~14.30~1109~~20260210132703~0.44~3.19~14.40~13.15~14.25/3787576/5246092641~3787576~524609~25.46~167.22~~14.40~13.15~9.05~211.95~211.95~4.06~15.19~12.43~1.30~3252~13.85~125.54~134.34~~~1.23~524609.2641~0.0000~0~ ~GP-A~82.23~-7.59~0.00~2.43~1.42~16.48~6.33~8.70~26.55~56.94~1487374062~1487374062~43.13~64.17~1487374062~~~75.28~-0.28~~CNY~0~___D__F__N~14.35~-2953~";
v_sz002361="51~神剑股份~002361~15.17~14.94~14.91~2342430~1261562~1080232~15.16~365~15.15~682~15.14~148~15.13~52~15.12~45~15.17~515~15.18~1817~15.19~167~15.20~540~15.21~180~~20260210132706~0.23~1.54~15.45~13.45~15.17/2342430/3431173492~2342430~343117~28.95~415.00~~15.45~13.45~13.39~122.74~144.27~6.52~16.43~13.45~1.51~-1927~14.65~356.87~428.73~~~1.10~343117.3492~0.0000~0~ ~GP-A~5.79~18.33~0.33~1.57~0.41~18.13~4.85~31.00~-7.95~126.42~809122984~951034969~-42.72~139.65~809122984~~~194.56~-0.59~~CNY~0~~15.25~-756~";
v_sz300364="51~中文在线~300364~42.34~35.28~42.32~2265511~1279694~985803~42.34~157371~42.33~39~42.32~3~42.31~32~42.30~69~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~~20260210132703~7.06~20.01~42.34~38.90~42.34/2265511/9183216270~2265511~918322~34.30~-53.63~~42.34~38.90~9.75~279.62~308.45~65.24~42.34~28.22~6.39~157514~40.53~-44.45~-126.99~~~2.25~918321.6270~0.0000~0~ A~GP-A-CYB~68.55~32.69~0.00~-121.66~-35.10~42.50~17.41~31.37~14.37~64.11~660411373~728500118~100.00~98.22~660411373~~~50.84~0.00~~CNY~0~~42.28~35~";
v_sz002131="51~利欧股份~002131~8.45~8.68~8.70~5971778~2623295~3347541~8.44~6565~8.43~8728~8.42~11598~8.41~12028~8.40~40125~8.45~1964~8.46~1483~8.47~1543~8.48~1786~8.49~963~~20260210132706~-0.23~-2.65~8.76~8.30~8.45/5971778/5074785924~5971778~507479~10.21~116.98~~8.76~8.30~5.30~494.30~572.22~4.33~9.55~7.81~0.84~71305~8.50~72.88~-220.69~~~1.43~507478.5924~0.0000~0~ ~GP-A~49.82~-16.99~0.39~3.70~1.99~10.40~2.70~-0.59~-6.42~74.05~5849723842~6771778703~82.16~127.95~5849723842~~~87.49~-0.12~~CNY~0~~8.35~48179~";
v_sz300058="51~蓝色光标~300058~20.13~19.92~20.03~5450556~2709904~2740308~20.13~5~20.12~272~20.11~1618~20.10~1880~20.09~533~20.14~700~20.15~458~20.16~433~20.17~791~20.18~155~~20260210132703~0.21~1.05~20.66~19.58~20.13/5450556/10981327362~5450556~1098133~15.66~-331.30~~20.66~19.58~5.42~700.53~722.71~9.11~23.90~15.94~1.34~1771~20.15~277.00~-248.63~~~2.17~1098132.7362~0.0000~0~ A~GP-A-CYB~74.74~-8.75~0.00~-2.75~-0.92~24.43~4.87~-9.32~-3.45~160.41~3480029758~3590221227~25.87~230.38~3480029758~~~176.28~-0.49~~CNY~0~~20.07~1865~";
v_sz300017="51~网宿科技~300017~18.86~18.90~19.24~4630493~2393862~2236502~18.85~72~18.84~10~18.83~35~18.82~125~18.81~532~18.86~111~18.87~200~18.88~63~18.89~37~18.90~243~~20260210132703~-0.04~-0.21~20.20~18.20~18.86/4630493/8937334067~4630493~893733~20.08~53.84~~20.20~18.20~10.58~434.94~463.85~4.58~22.68~15.12~1.29~120~19.30~56.46~68.77~~~2.21~893733.4067~0.0000~0~ A~GP-A-CYB~84.00~-2.33~1.32~8.50~6.99~20.20~8.80~39.29~61.33~76.26~2306141629~2459449777~8.40~71.45~2306141629~~~42.55~-0.68~~CNY~0~~18.75~780~";