v_sz002340="51~格林美~002340~6.88~7.02~7.02~885471~322413~563022~6.87~10048~6.86~13256~6.85~14042~6.84~3130~6.83~4446~6.88~2479~6.89~2835~6.90~1739~6.91~2483~6.92~3177~~20240510111215~-0.14~-1.99~7.06~6.86~6.88/885471/614592292~885471~61459~1.74~29.01~~7.06~6.86~2.85~349.98~353.33~1.84~7.72~6.32~0.83~32209~6.94~19.37~37.81~~~1.54~61459.2292~0.0000~0~ ~GP-A~26.01~-1.15~0.73~6.34~2.47~7.19~3.95~17.41~4.88~52.21~5086982836~5135586557~55.88~-1.71~5086982836~~~1.18~0.15~~CNY~0~~6.80~13971";
v_sz000099="51~中信海直~000099~21.23~21.60~21.41~776679~395954~380581~21.23~15~21.22~136~21.21~256~21.20~514~21.19~91~21.24~66~21.25~9~21.26~184~21.28~56~21.29~25~~20240510111215~-0.37~-1.71~22.10~20.72~21.23/776679/1659940577~776679~165994~10.94~64.84~~22.10~20.72~6.39~150.78~164.70~3.18~23.76~19.44~1.16~672~21.37~49.29~68.87~~~1.95~165994.0577~0.0000~0~ ~GP-A~141.25~-4.71~0.31~4.90~3.98~24.84~7.25~3.46~46.41~142.35~710215136~775770137~49.70~137.74~710215136~~~160.97~-0.66~~CNY~0~~21.16~654";
v_sz300711="51~广哈通信~300711~19.78~20.54~20.25~115996~51457~64533~19.78~5~19.76~4~19.75~122~19.72~2~19.71~6~19.83~2~19.84~37~19.85~37~19.86~34~19.87~10~~20240510111215~-0.76~-3.70~20.87~19.51~19.78/115996/233356178~115996~23336~4.68~78.47~~20.87~19.51~6.62~49.02~49.29~6.98~24.65~16.43~0.87~19~20.12~1549.40~80.52~~~1.83~23335.6178~0.0000~0~ A~GP-A-CYB~48.16~4.32~0.34~8.89~6.45~25.14~7.53~-5.58~43.23~93.92~247830208~249170606~7.34~44.06~247830208~~~71.75~0.05~~CNY~0~~19.67~165";
v_sz002085="51~万丰奥威~002085~15.70~16.60~16.45~1478380~554101~923962~15.68~312~15.67~164~15.66~136~15.65~243~15.64~118~15.70~111~15.71~6~15.72~132~15.73~209~15.74~359~~20240510111215~-0.90~-5.42~16.68~15.56~15.70/1478380/2367405118~1478380~236741~6.96~45.68~~16.68~15.56~6.75~333.36~333.36~4.86~18.26~14.94~1.20~156~16.01~36.75~45.85~~~2.02~236740.5118~0.0000~0~ ~GP-A~217.81~-3.38~0.62~10.64~5.94~18.06~4.48~13.69~11.90~193.46~2123297520~2123297520~8.72~146.08~2123297520~~~169.16~-0.51~~CNY~0~~15.80~-1227";
v_sz001696="51~宗申动力~001696~11.52~12.31~12.10~931504~361088~568986~11.53~459~11.52~3~11.51~176~11.50~1173~11.49~500~11.56~588~11.57~575~11.58~32~11.59~104~11.60~200~~20240510111215~-0.79~-6.42~12.20~11.43~11.52/931504/1097995369~931504~109800~10.45~35.56~~12.20~11.43~6.26~102.68~131.91~2.67~13.54~11.08~1.35~812~11.79~27.43~36.44~~~1.50~109799.5369~0.0000~0~ ~GP-A~73.76~-1.79~2.17~7.50~3.47~13.29~4.45~-1.54~31.51~114.13~891339725~1145026920~21.31~63.64~891339725~~~80.28~-0.86~~CNY~0~~11.45~3847";
v_sz002231="51~奥维通信~002231~5.08~5.30~5.21~281919~89146~192763~5.07~4494~5.06~3521~5.05~4257~5.04~2339~5.03~1399~5.08~447~5.09~931~5.10~1142~5.11~439~5.12~940~~20240510111215~-0.22~-4.15~5.27~5.06~5.08/281919/144597631~281919~14460~9.56~-49.53~~5.27~5.06~3.96~14.98~17.62~5.57~5.83~4.77~0.89~12111~5.13~-184.04~-56.93~~~1.54~14459.7631~0.0000~0~ ~GP-A~-22.21~-16.17~0.00~-11.24~-6.38~7.49~2.87~10.68~5.18~11.40~294818767~346850017~60.83~-25.62~294818767~~~-24.85~0.20~~CNY~0~~5.00~5586";
v_sh601138="1~工业富联~601138~23.77~24.22~24.00~652653~291480~360946~23.77~789~23.76~642~23.75~21~23.74~115~23.73~273~23.78~379~23.79~378~23.80~1166~23.81~224~23.82~127~~20240510111216~-0.45~-1.86~24.19~23.52~23.77/652653/1554131811~652653~155413~0.33~21.37~~24.19~23.52~2.77~4714.78~4721.68~3.25~26.64~21.80~0.82~-434~23.81~28.21~22.44~~~2.08~155413.1811~0.0000~0~ ~GP-A~57.21~-2.98~2.31~15.19~7.98~26.98~12.63~15.44~8.59~63.26~19834986505~19864027253~-10.55~-1.70~19834986505~~~70.88~0.30~~CNY~0~___D__F__N~23.85~-319";
v_sh600165="1~*ST宁科~600165~1.49~1.57~1.53~529406~185361~344045~0.00~0~0.00~0~0.00~0~0.00~0~0.00~0~1.49~62541~1.50~5580~1.51~4252~1.52~1983~1.53~1925~~20240510111215~-0.08~-5.10~1.55~1.49~1.49/529406/79382919~529406~7938~7.73~-2.23~~1.55~1.49~3.82~10.20~10.20~8.78~1.65~1.49~1.20~-76281~1.50~-4.96~-2.19~~~1.02~7938.2919~0.0000~0~ ~GP-A~-55.92~-12.87~0.00~-394.40~-17.29~4.99~1.42~-13.87~-48.44~-37.39~684883775~684883775~-100.00~-65.19~684883775~~~-64.27~0.00~~CNY~0~___S__F__N~1.57~-4149";
v_sz000628="51~高新发展~000628~43.07~44.95~45.10~141187~61197~79959~43.08~9~43.07~11~43.06~19~43.05~117~43.04~11~43.09~1~43.10~18~43.14~13~43.18~3~43.19~44~~20240510111215~-1.88~-4.18~45.38~42.91~43.07/141187/616233909~141187~61623~7.35~41.12~~45.38~42.91~5.49~82.73~151.73~7.11~49.45~40.46~1.10~88~43.65~109.95~41.46~~~2.03~61623.3909~0.0000~0~ ~GP-A~-13.31~-7.42~0.06~17.30~2.70~95.70~13.23~7.67~-32.60~11.87~192074040~352280000~35.77~165.21~192074040~~~202.78~0.02~~CNY~0~~43.00~256";
v_sz300419="51~浩丰科技~300419~7.27~7.00~7.00~799443~447103~352230~7.26~421~7.25~624~7.24~191~7.23~494~7.22~395~7.27~1647~7.28~1961~7.29~180~7.30~49~7.31~782~~20240510111215~0.27~3.86~7.58~7.00~7.27/799443/583821040~799443~58382~21.74~-17.53~~7.58~7.00~8.29~26.74~26.74~6.00~8.40~5.60~1.78~-2494~7.30~-187.08~-16.52~~~2.00~58382.1040~0.0000~0~ A~GP-A-CYB~23.22~-4.09~0.00~-34.23~-18.03~8.79~2.61~45.11~21.57~64.48~367753770~367753770~-36.98~5.36~367753770~~~13.06~-1.09~~CNY~0~~7.20~838";