v_sz002329="51~»ΚΚΟΌ―ΝΕ~002329~3.94~3.83~3.84~286554~183615~102939~3.93~2081~3.92~2448~3.91~646~3.90~835~3.89~1017~3.94~3382~3.95~6175~3.96~4203~3.97~3423~3.98~5037~~20251205161451~0.11~2.87~3.95~3.77~3.94/286554/111410102~286554~11141~4.41~-4.59~~3.95~3.77~4.70~25.63~32.80~3.67~4.21~3.45~0.54~-15193~3.89~-49.95~-4.82~~~1.46~11141.0102~0.0000~0~ ~GP-A~8.54~0.00~0.00~-80.82~-15.61~5.10~2.59~9.75~7.65~3.96~650388924~832403985~-51.95~20.12~650388924~~~-10.86~0.00~~CNY~0~~3.99~-7122";