v_sz002328="51~新朋股份~002328~5.25~5.17~5.18~65590~37596~27994~5.24~947~5.23~2684~5.22~967~5.21~842~5.20~1088~5.25~138~5.26~1600~5.27~1044~5.28~1530~5.29~1844~~20250421161454~0.08~1.55~5.26~5.13~5.25/65590/34217648~65590~3422~1.15~27.89~~5.26~5.13~2.51~29.98~40.52~1.23~5.69~4.65~0.71~372~5.22~20.76~21.46~~~1.04~3421.7648~0.0000~0~ ~GP-A~-14.36~0.38~2.97~4.40~4.33~7.26~4.08~-2.05~-20.33~-10.87~571041396~771770000~2.93~13.78~571041396~~~10.43~0.19~~CNY~0~~5.30~-4780";