v_sz002326="51~ÓÀÌ«¿Æ¼¼~002326~22.98~22.90~22.90~429296~215029~214267~22.98~716~22.97~89~22.96~181~22.95~573~22.94~2019~22.99~303~23.00~1125~23.01~38~23.02~75~23.03~88~~20251205161436~0.08~0.35~23.28~22.43~22.98/429296/983080857~429296~98308~5.31~-59.73~~23.28~22.43~3.71~185.71~212.59~7.81~25.19~20.61~0.49~1949~22.90~489.79~-44.44~~~1.58~98308.0857~0.0000~0~ ~GP-A~157.05~-10.55~0.00~-13.06~-3.51~33.00~8.04~-8.74~9.07~54.02~808159042~925127636~37.43~97.08~808159042~~~120.96~0.17~~CNY~0~~22.92~1040";