v_sz002326="51~ÓÀÌ«¿Æ¼¼~002326~8.35~8.38~8.41~70086~29870~40215~8.35~1257~8.34~100~8.33~80~8.32~679~8.31~221~8.36~1513~8.37~54~8.39~119~8.40~109~8.41~146~~20250127161409~-0.03~-0.36~8.54~8.31~8.35/70086/59026779~70086~5903~0.87~-12.66~~8.54~8.31~2.74~67.13~77.27~2.51~9.22~7.54~1.09~396~8.42~-64.49~-12.47~~~1.58~5902.6779~0.0000~0~ ~GP-A~-6.60~-2.79~0.00~-19.81~-5.95~11.31~7.21~1.21~-12.01~-12.01~803973261~925400795~9.26~-20.63~803973261~~~-22.11~0.12~~CNY~0~~8.43~-509";